LEANTIME github.com/leantime/LEANTIME Historical Data

LEANTIME
Download
Date Close Price change Market cap Trading volume
Today $ 0.0898
+0.00%
$ 89.76 million $ 14.96 million
Jun 22, 2026 $ 0.0758
+3.15%
$ -- $ 24.81 million
Jun 13, 2026 $ 0.0295
+0.00%
$ -- $ 4.55 million
Jun 12, 2026 $ 0.0339
-7.61%
$ -- $ 11.06 million
Jun 11, 2026 $ 0.0369
+12.85%
$ -- $ 11.01 million
Jun 10, 2026 $ 0.0524
-43.06%
$ 52.37 million $ 26.96 million
Jun 9, 2026 $ 0.0961
+74.77%
$ 96.1 million $ 48.9 million
Jun 8, 2026 $ 0.0487
-18.63%
$ 48.69 million $ 14.97 million
Jun 7, 2026 $ 0.062
+53.02%
$ 61.97 million $ 16.38 million
Jun 6, 2026 $ 0.0325
+51.32%
$ 32.46 million $ 15 million
Jun 5, 2026 $ 0.0196
+3.91%
$ -- $ 5.29 million
Jun 4, 2026 $ 0.0187
-39.48%
$ 18.7 million $ 7.56 million
Jun 3, 2026 $ 0.037
+100.23%
$ 36.98 million $ 14.13 million
Jun 2, 2026 $ 0.0179
-3.85%
$ 17.85 million $ 4.85 million
Jun 1, 2026 $ 0.0237
-10.28%
$ -- $ 1.28 million
May 30, 2026 $ 0.0224
+0.00%
$ -- $ 1.65 million
May 29, 2026 $ 0.0188
+27.25%
$ -- $ 2.24 million
May 28, 2026 $ 0.0139
-2.68%
$ 13.89 million $ 1.39 million
May 27, 2026 $ 0.0151
+103.17%
$ 15.07 million $ 2.37 million
May 19, 2026 $ 0.00337
-11.52%
$ -- $ 675,947
May 17, 2026 $ 0.00216
+0.00%
$ -- $ 639,805
May 16, 2026 $ 0.00242
+0.00%
$ 2.42 million $ 590,569
May 13, 2026 $ 0.00182
+0.00%
$ 1.82 million $ 8,797
May 12, 2026 $ 0.00176
+2.01%
$ -- $ 308,470
May 11, 2026 $ 0.0015
+0.00%
$ -- $ 229,679
May 10, 2026 $ 0.0015
+0.00%
$ 1.5 million $ 181,921
May 8, 2026 $ 0.00113
+1.51%
$ -- $ 280,205
May 7, 2026 $ 0.00104
+11.74%
$ -- $ 128,812
May 6, 2026 $ 0.000867
+0.00%
$ 867,273 $ 28,200
May 5, 2026 $ 0.000791
+12.40%
$ -- $ 114,485
May 4, 2026 $ 0.000942
+11.61%
$ -- $ 223,111
May 3, 2026 $ 0.000688
+17.69%
$ -- $ 169,533
Apr 30, 2026 $ 0.000488
+5.75%
$ 488,453 $ 72,888
Apr 29, 2026 $ 0.000399
-2.56%
$ 399,346 $ 58,635
Apr 24, 2026 $ 0.000293
+19.61%
$ 292,789 $ 40,361
Apr 23, 2026 $ 0.000259
+0.00%
$ 259,092 $ 22,318
Apr 22, 2026 $ 0.000223
-17.11%
$ 222,969 $ 42,524
Apr 21, 2026 $ 0.000308
+0.00%
$ -- $ 27,820
Apr 20, 2026 $ 0.00019
+0.00%
$ -- $ 23,432
Apr 17, 2026 $ 0.000162
+0.00%
$ -- $ 11,341
Apr 15, 2026 $ 0.000126
+0.00%
$ -- $ 11,652
Apr 11, 2026 $ 0.0000949
+0.00%
$ 94,885 $ 6,177
Apr 8, 2026 $ 0.0000811
-0.62%
$ -- $ 14,067
Mar 29, 2026 $ 0.000023
+0.00%
$ 23,004 $ 3,001
Mar 28, 2026 $ 0.0000227
+0.00%
$ -- $ 2,752
Mar 25, 2026 $ 0.00002
+0.42%
$ -- $ 3,028
Mar 24, 2026 $ 0.0000195
-9.59%
$ -- $ 3,676
Mar 23, 2026 $ 0.0000213
-16.80%
$ 21,300 $ 11,896
Mar 22, 2026 $ 0.0000318
+54.80%
$ 31,797 $ 9,937
Mar 21, 2026 $ 0.0000203
-12.57%
$ -- $ 10,034
Download