LEANTIME github.com/leantime/LEANTIME Historical Data

LEANTIME
Download
Date Close Price change Market cap Trading volume
Yesterday, at 9 PM $ 0.000223
+0.00%
$ 222,969 $ 42,524
Yesterday, at 9 PM $ 0.000223
+0.00%
$ 222,969 $ 42,524
Yesterday, at 4 AM $ 0.000269
+0.00%
$ 268,997 $ 33,596
Apr 21, 2 PM $ 0.000308
+0.00%
$ 308,134 $ 27,820
Apr 20, 4 AM $ 0.00019
+0.00%
$ 189,965 $ 23,432
Apr 17, 3 PM $ 0.000162
+0.00%
$ 161,556 $ 11,341
Apr 15, 1 AM $ 0.000126
+0.00%
$ 125,871 $ 11,652
Apr 11, 11 PM $ 0.0000949
+0.00%
$ 94,885 $ 6,177
Apr 8, 1 PM $ 0.0000811
+0.00%
$ 81,082 $ 14,067
Apr 8, 12 PM $ 0.000076
-6.80%
$ 76,043 $ 11,985
Mar 29, 10 PM $ 0.000023
+0.00%
$ 23,004 $ 3,001
Mar 28, 10 AM $ 0.0000227
+0.00%
$ 22,651 $ 2,752
Mar 25, 3 PM $ 0.00002
-8.01%
$ 20,043 $ 3,028
Mar 25, 7 AM $ 0.00002
+0.00%
$ 19,959 $ 2,678
Mar 24, 2 PM $ 0.0000195
-9.59%
$ 19,544 $ 3,676
Mar 23, 6 PM $ 0.0000213
+0.00%
$ 21,300 $ 11,896
Mar 23, 1 AM $ 0.0000256
+0.00%
$ 25,600 $ 11,982
Mar 22, 10 PM $ 0.0000318
+0.00%
$ 31,797 $ 9,937
Mar 22, 8 PM $ 0.0000264
-4.52%
$ 26,398 $ 8,109
Mar 22, 7 PM $ 0.0000236
+7.73%
$ 23,647 $ 6,123
Mar 22, 6 PM $ 0.0000246
+10.83%
$ 24,565 $ 4,507
Mar 22, 5 PM $ 0.0000205
+0.00%
$ 20,541 $ 1,733
Mar 21, 4 PM $ 0.0000203
+0.00%
$ 20,306 $ 10,034
Mar 21, 1 PM $ 0.0000197
+0.00%
$ 19,688 $ 8,762
Mar 21, 12 PM $ 0.0000208
+4.49%
$ 20,804 $ 8,297
Mar 21, 5 AM $ 0.0000229
+0.00%
$ 22,918 $ 7,230
Mar 21, 1 AM $ 0.0000232
+0.00%
$ 23,227 $ 5,071
Mar 20, 8 PM $ 0.0000227
+0.00%
$ 22,656 $ 4,344
Mar 20, 6 PM $ 0.0000212
+0.00%
$ 21,203 $ 2,804
Mar 20, 4 PM $ 0.0000179
+0.00%
$ 17,851 $ 3,463
Mar 20, 3 PM $ 0.0000183
+0.00%
$ 18,254 $ 4,136
Mar 19, 10 PM $ 0.0000191
+0.00%
$ 19,125 $ 9,063
Mar 19, 9 PM $ 0.0000208
+0.00%
$ 20,774 $ 8,557
Mar 19, 6 PM $ 0.0000213
-5.09%
$ 21,320 $ 7,631
Mar 19, 5 PM $ 0.0000206
+0.00%
$ 20,605 $ 6,921
Mar 19, 1 PM $ 0.0000238
+0.00%
$ 23,773 $ 7,857
Mar 19, 12 PM $ 0.0000216
-7.72%
$ 21,629 $ 8,440
Mar 19, 8 AM $ 0.0000213
+0.00%
$ 21,268 $ 8,464
Mar 19, 4 AM $ 0.0000213
-3.56%
$ 21,305 $ 8,653
Mar 19, 3 AM $ 0.0000237
+0.00%
$ 23,706 $ 8,000
Mar 19, 2 AM $ 0.0000224
+0.00%
$ 22,358 $ 7,473
Mar 18, 7 PM $ 0.0000223
+0.00%
$ 22,253 $ 7,093
Mar 18, 2 PM $ 0.0000226
+0.00%
$ 22,609 $ 5,173
Mar 18, 1 PM $ 0.0000246
-5.74%
$ 26,086 $ 4,445
Mar 18, 10 AM $ 0.000028
+0.00%
$ 28,035 $ 2,279
Mar 8, 9 AM $ 0.0₅53
-5.77%
$ 5,300 $ 3,669
Mar 8, 8 AM $ 0.0₅566
+0.72%
$ 5,662 $ 3,358
Mar 8, 7 AM $ 0.0₅55
-0.33%
$ 5,502 $ 3,130
Mar 8, 6 AM $ 0.0₅523
+0.00%
$ 5,225 $ 2,675
Mar 8, 5 AM $ 0.0₅557
-2.07%
$ 5,572 $ 2,559
Download