LEANTIME github.com/leantime/LEANTIME Historical Data

LEANTIME
Download
Date Close Price change Market cap Trading volume
Yesterday, at 2 PM $ 0.0898
+0.00%
$ 89.76 million $ 14.96 million
Yesterday, at 2 PM $ 0.0898
-11.60%
$ 89.76 million $ 14.96 million
Jun 22, 1 PM $ 0.0758
+0.00%
$ 75.77 million $ 24.81 million
Jun 22, 8 AM $ 0.0814
-5.21%
$ 81.44 million $ 16.06 million
Jun 22, 2 AM $ 0.0768
+0.00%
$ 76.83 million $ 12.22 million
Jun 22, 12 AM $ 0.0735
+0.00%
$ 73.45 million $ 9.34 million
Jun 13, 7 AM $ 0.0295
+0.00%
$ 29.5 million $ 4.55 million
Jun 12, 11 AM $ 0.0339
+0.00%
$ 33.9 million $ 11.06 million
Jun 12, 2 AM $ 0.0385
+0.00%
$ 38.48 million $ 8.56 million
Jun 12, 1 AM $ 0.0429
+16.97%
$ 42.92 million $ 5.79 million
Jun 11, 2 PM $ 0.0369
+3.45%
$ 36.93 million $ 11.01 million
Jun 11, 11 AM $ 0.0325
+0.00%
$ 32.47 million $ 10.69 million
Jun 11, 9 AM $ 0.0327
+0.00%
$ 32.73 million $ 10.21 million
Jun 10, 6 PM $ 0.0524
+0.00%
$ 52.37 million $ 26.96 million
Jun 10, 4 PM $ 0.061
+0.00%
$ 61 million $ 24.79 million
Jun 10, 4 AM $ 0.092
+0.00%
$ 91.96 million $ 41.41 million
Jun 9, 10 PM $ 0.0961
+0.00%
$ 96.1 million $ 48.9 million
Jun 9, 7 PM $ 0.0895
+0.66%
$ 89.45 million $ 49.74 million
Jun 9, 1 PM $ 0.0999
-1.85%
$ 99.94 million $ 39.98 million
Jun 9, 7 AM $ 0.106
+0.00%
$ 106.39 million $ 32.39 million
Jun 9, 6 AM $ 0.0863
+17.33%
$ 86.31 million $ 28.43 million
Jun 9, 4 AM $ 0.0776
+24.01%
$ 77.59 million $ 19.69 million
Jun 9, 2 AM $ 0.0619
+12.50%
$ 61.86 million $ 11.65 million
Jun 8, 6 PM $ 0.0487
+0.00%
$ 48.69 million $ 14.97 million
Jun 8, 3 PM $ 0.0436
+0.00%
$ 43.56 million $ 15.95 million
Jun 8, 11 AM $ 0.0452
+0.00%
$ 45.18 million $ 19.04 million
Jun 8, 10 AM $ 0.0508
+0.00%
$ 50.84 million $ 17.69 million
Jun 8, 8 AM $ 0.0533
+19.18%
$ 53.29 million $ 16.53 million
Jun 8, 4 AM $ 0.0461
+0.00%
$ 46.13 million $ 17.32 million
Jun 8, 2 AM $ 0.0428
-28.53%
$ 42.76 million $ 16.18 million
Jun 7, 10 PM $ 0.062
+0.00%
$ 61.97 million $ 16.38 million
Jun 7, 6 PM $ 0.0608
+0.65%
$ 60.77 million $ 19.64 million
Jun 7, 5 PM $ 0.0598
+0.00%
$ 59.75 million $ 19.66 million
Jun 7, 3 PM $ 0.0527
+0.00%
$ 52.71 million $ 17.95 million
Jun 7, 1 PM $ 0.0458
+0.00%
$ 45.8 million $ 16.69 million
Jun 7, 2 AM $ 0.0403
+0.00%
$ 40.25 million $ 18.38 million
Jun 7, 1 AM $ 0.0349
-9.41%
$ 34.92 million $ 17.6 million
Jun 7, 12 AM $ 0.0405
+0.00%
$ 40.5 million $ 17.1 million
Jun 6, 10 PM $ 0.0325
+2.68%
$ 32.46 million $ 15 million
Jun 6, 9 PM $ 0.0344
+0.00%
$ 34.42 million $ 13.84 million
Jun 6, 7 PM $ 0.0388
+0.00%
$ 38.82 million $ 12.02 million
Jun 6, 6 PM $ 0.0382
+0.00%
$ -- $ 12.04 million
Jun 6, 10 AM $ 0.0292
+0.00%
$ 29.24 million $ 11.66 million
Jun 6, 9 AM $ 0.0294
+6.09%
$ 29.43 million $ 12.3 million
Jun 6, 5 AM $ 0.0265
+5.37%
$ 26.46 million $ 11.73 million
Jun 6, 4 AM $ 0.0226
-13.82%
$ 22.63 million $ 8.44 million
Jun 6, 2 AM $ 0.0213
+0.00%
$ 21.29 million $ 6.71 million
Jun 6, 1 AM $ 0.0231
+7.46%
$ 23.05 million $ 6.22 million
Jun 5, 4 PM $ 0.0196
+0.00%
$ 19.65 million $ 5.29 million
Jun 5, 2 PM $ 0.0197
+0.00%
$ 19.69 million $ 4.35 million
Download