Snibbu Historical Data

SNIBBU
Download
Date Close Price change Market cap Trading volume
Apr 1, 2025 $ 0.000994
+0.00%
$ -- $ 7,755
Mar 25, 2025 $ 0.00121
+0.00%
$ -- $ 6,667
Mar 18, 2025 $ 0.000958
+0.00%
$ -- $ 1,776
Mar 11, 2025 $ 0.000861
+0.00%
$ -- $ 7,061
Mar 4, 2025 $ 0.000985
+0.00%
$ -- $ 1,139
Feb 25, 2025 $ 0.00112
+0.00%
$ -- $ 18,429
Dec 15, 2024 $ 0.00488
+0.33%
$ -- $ 58
Dec 14, 2024 $ 0.00487
-1.53%
$ 4.87 million $ 58
Dec 13, 2024 $ 0.00495
+0.37%
$ -- $ 62
Dec 11, 2024 $ 0.00465
+0.79%
$ -- $ 28
Dec 10, 2024 $ 0.00462
+1.51%
$ 4.62 million $ 28
Dec 9, 2024 $ 0.00503
-7.79%
$ 5.03 million $ 343
Dec 8, 2024 $ 0.00525
+4.69%
$ 5.25 million $ 1,908
Dec 7, 2024 $ 0.0053
-0.16%
$ 5.3 million $ 534
Apr 2, 2024 $ 0.0292
+68.22%
$ 29.24 million $ 2,008
Apr 1, 2024 $ 0.0174
+0.00%
$ 17.38 million $ 2,271
Mar 4, 2024 $ 0.0000266
+0.90%
$ -- $ 1,056
Mar 3, 2024 $ 0.0000263
-32.74%
$ 26,304 $ 8,758
Oct 29, 2023 $ 0.0000433
-78.35%
$ -- $ 10,161
Oct 28, 2023 $ 0.0002
-16.35%
$ 84,156 $ 2,287
Oct 27, 2023 $ 0.000239
+13.09%
$ 100,624 $ 28,026
Oct 26, 2023 $ 0.000163
+0.39%
$ 68,351 $ 2,150
Oct 25, 2023 $ 0.000162
-0.13%
$ 68,075 $ 2,141
Oct 11, 2023 $ 0.0000804
-0.10%
$ 33,808 $ 2,196
Oct 10, 2023 $ 0.0000805
-32.29%
$ 33,850 $ 5,738
Sep 30, 2023 $ 0.000176
+0.29%
$ -- $ 13,279
Sep 29, 2023 $ 0.000175
-0.27%
$ 73,631 $ 13,240
Sep 7, 2023 $ 0.00021
-0.04%
$ -- $ 2,801
Sep 6, 2023 $ 0.00021
-0.10%
$ 88,484 $ 2,802
Aug 17, 2023 $ 0.000265
-1.26%
$ -- $ 4,078
Aug 16, 2023 $ 0.000268
-2.56%
$ 112,913 $ 4,132
Aug 15, 2023 $ 0.000239
-0.12%
$ -- $ 2,913
Aug 14, 2023 $ 0.000239
-3.74%
$ 100,677 $ 6,504
Aug 13, 2023 $ 0.000249
-8.82%
$ 104,571 $ 4,842
Aug 12, 2023 $ 0.000273
-17.10%
$ 114,955 $ 17,775
Aug 9, 2023 $ 0.000339
-15.53%
$ 142,538 $ 16,889
Aug 8, 2023 $ 0.000402
+20.41%
$ 168,846 $ 37,770
Aug 7, 2023 $ 0.000333
-4.42%
$ 140,063 $ 31,526
Aug 6, 2023 $ 0.000349
+0.36%
$ 146,613 $ 4,746
Aug 5, 2023 $ 0.00048
+0.04%
$ -- $ 7,670
Aug 4, 2023 $ 0.000479
+14.01%
$ 201,617 $ 12,588
Aug 3, 2023 $ 0.000419
+6.32%
$ 176,164 $ 12,892
Aug 2, 2023 $ 0.000394
-23.61%
$ 165,609 $ 18,550
Aug 1, 2023 $ 0.000515
-17.30%
$ 216,638 $ 63,635
Jul 31, 2023 $ 0.000623
-6.38%
$ 262,202 $ 13,845
Jul 30, 2023 $ 0.000665
-12.07%
$ 279,837 $ 32,605
Jul 29, 2023 $ 0.000758
-0.93%
$ 318,651 $ 31,244
Jul 28, 2023 $ 0.000765
-26.77%
$ 321,626 $ 37,449
Jul 27, 2023 $ 0.00104
+49.72%
$ -- $ 121,894
Jul 26, 2023 $ 0.000698
+4.74%
$ -- $ 55,990
Download