Snibbu Historical Data

SNIBBU
Download
Date Close Price change Market cap Trading volume
Mar 31 $ 0.000994
+0.00%
$ -- $ 7,755
Mar 24 $ 0.00121
+0.00%
$ -- $ 6,667
Mar 17 $ 0.000958
+0.00%
$ -- $ 1,776
Mar 10 $ 0.000861
+0.00%
$ -- $ 7,061
Mar 3 $ 0.000985
+0.00%
$ -- $ 1,139
Feb 24 $ 0.00112
+0.00%
$ -- $ 18,429
Dec 9 $ 0.00487
-10.78%
$ -- $ 519
Dec 2 $ 0.0053
-0.16%
$ 5.25 million $ 534
Apr 1 $ 0.0292
+68.22%
$ -- $ 4,279
Mar 4 $ 0.0000266
+0.90%
$ -- $ 1,056
Feb 26 $ 0.0000263
-32.74%
$ 26,304 $ 8,758
Oct 23 $ 0.0000433
-73.27%
$ -- $ 44,764
Oct 9 $ 0.0000804
-32.37%
$ -- $ 7,934
Sep 25 $ 0.000176
+0.01%
$ -- $ 26,519
Sep 4 $ 0.00021
-0.15%
$ -- $ 5,604
Aug 14 $ 0.000265
+6.57%
$ -- $ 17,628
Aug 7 $ 0.000273
-21.56%
$ 104,571 $ 103,959
Jul 31 $ 0.000349
-47.65%
$ 146,613 $ 133,926
Jul 24 $ 0.000665
-0.15%
$ 279,837 $ 279,182
Download