NOSE CO Historical Data

MPC
Download
Date Close Price change Market cap Trading volume
Dec 3, 2023 $ 0.000018
+0.00%
$ -- $ 14
Dec 2, 2023 $ 0.000025
+0.00%
$ -- $ 0
Dec 1, 2023 $ 0.000025
+0.00%
$ -- $ 0
Nov 30, 2023 $ 0.000025
+0.00%
$ -- $ 1
Nov 29, 2023 $ 0.000025
+0.00%
$ -- $ 1
Nov 28, 2023 $ 0.000025
+0.00%
$ -- $ 2
Nov 27, 2023 $ 0.000025
+0.00%
$ -- $ 0
Nov 26, 2023 $ 0.000025
-45.65%
$ -- $ 2
Nov 24, 2023 $ 0.000013
+0.00%
$ -- $ 2
Nov 23, 2023 $ 0.000013
+0.00%
$ -- $ 2
Nov 22, 2023 $ 0.000013
-72.34%
$ -- $ 8
Nov 21, 2023 $ 0.000047
-17.54%
$ -- $ 6
Nov 11, 2023 $ 0.000058
+0.00%
$ -- $ 1
Nov 10, 2023 $ 0.000058
+0.00%
$ -- $ 1
Nov 6, 2023 $ 0.0000576
+0.09%
$ -- $ 4
Nov 5, 2023 $ 0.0000575
-0.02%
$ -- $ 4
Oct 21, 2023 $ 0.0000457
-0.56%
$ -- $ 26
Oct 20, 2023 $ 0.000046
+0.16%
$ -- $ 26
Oct 19, 2023 $ 0.0000459
+4.34%
$ -- $ 20
Oct 18, 2023 $ 0.0000702
+0.00%
$ -- $ 39
Sep 12, 2023 $ 0.0000602
-0.14%
$ -- $ 1
Sep 11, 2023 $ 0.0000602
-0.12%
$ -- $ 1
May 11, 2023 $ 0.00011
-0.02%
$ -- $ 3
May 10, 2023 $ 0.00011
+450.53%
$ -- $ 3
May 9, 2023 $ 0.00002
+0.29%
$ -- $ 16
Apr 19, 2023 $ 0.0000806
+0.61%
$ -- $ 19
Apr 18, 2023 $ 0.0000801
-0.89%
$ -- $ 19
Apr 17, 2023 $ 0.0000809
+0.26%
$ -- $ 21
Feb 14, 2023 $ 0.00035
+0.11%
$ -- $ 0
Feb 13, 2023 $ 0.000349
-0.44%
$ -- $ 0
Feb 12, 2023 $ 0.000351
+0.27%
$ -- $ 1
Feb 4, 2023 $ 0.00006
+0.03%
$ -- $ 0
Feb 3, 2023 $ 0.00006
-0.34%
$ -- $ 0
Feb 2, 2023 $ 0.0000602
+0.37%
$ -- $ 0
Jan 29, 2023 $ 0.00006
-0.04%
$ -- $ 1
Jan 28, 2023 $ 0.0000601
+0.00%
$ -- $ 1
Download