NOSE CO Historical Data

MPC
Download
Date Close Price change Market cap Trading volume
Nov 27 $ 0.000018
-28.00%
$ -- $ 18
Nov 20 $ 0.000013
-77.19%
$ -- $ 18
Nov 6 $ 0.000058
+0.82%
$ -- $ 6
Oct 30 $ 0.0000575
-0.02%
$ -- $ 4
Oct 16 $ 0.0000457
-34.84%
$ -- $ 111
Sep 11 $ 0.0000602
-0.24%
$ -- $ 2
May 8 $ 0.00011
+452.16%
$ -- $ 22
Apr 17 $ 0.0000806
-0.03%
$ -- $ 59
Feb 13 $ 0.00035
-0.19%
$ -- $ 0
Feb 6 $ 0.000351
+0.27%
$ -- $ 1
Jan 30 $ 0.00006
+0.05%
$ -- $ 1
Jan 23 $ 0.0000601
+0.00%
$ -- $ 1
Download