TIME Historical Data

TIME
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₆178
+0.00%
$ 82,784 $ 26,145
Apr 20, 2026 $ 0.0₆173
+0.01%
$ -- $ 522
Mar 18, 2026 $ 0.0₆198
+0.23%
$ -- $ 1,413
Mar 10, 2026 $ 0.0₆184
+0.05%
$ -- $ 902
Mar 4, 2026 $ 0.0₆19
-1.36%
$ -- $ 395
Mar 2, 2026 $ 0.0₆185
+5.08%
$ -- $ 1,028
Mar 1, 2026 $ 0.0₆176
-22.18%
$ 81,820 $ 26,880
Feb 25, 2026 $ 0.0₆181
+0.69%
$ 84,015 $ 2,051
Feb 22, 2026 $ 0.0₆172
+0.39%
$ -- $ 78
Feb 21, 2026 $ 0.0₆172
-1.87%
$ 79,852 $ 2,453
Feb 15, 2026 $ 0.0₆181
-0.22%
$ -- $ 1,630
Feb 14, 2026 $ 0.0₆182
+0.85%
$ 84,520 $ 2,470
Feb 13, 2026 $ 0.0₆18
-28.86%
$ 83,854 $ 45,017
Feb 12, 2026 $ 0.0₆251
+5.86%
$ 116,805 $ 97,744
Feb 8, 2026 $ 0.0₆17
-0.37%
$ -- $ 44
Jan 28, 2026 $ 0.0₆252
+0.46%
$ -- $ 1,170
Jan 27, 2026 $ 0.0₆252
+0.40%
$ 117,080 $ 5,568
Jan 13, 2026 $ 0.0₆284
+0.00%
$ -- $ 0
Dec 11, 2025 $ 0.0₆26
+0.00%
$ -- $ 38
Oct 23, 2025 $ 0.0₆372
+0.00%
$ -- $ 67
Sep 23, 2025 $ 0.0₆455
+0.00%
$ -- $ 223
Aug 28, 2025 $ 0.0₆446
+2.96%
$ -- $ 412,547
Aug 27, 2025 $ 0.0₆436
+5.36%
$ 303,659 $ 403,161
Aug 26, 2025 $ 0.0₆416
+5.93%
$ 289,450 $ 362,900
Aug 25, 2025 $ 0.0₆399
-7.85%
$ 272,581 $ 376,713
Aug 24, 2025 $ 0.0₆427
+0.09%
$ 302,400 $ 398,721
Aug 23, 2025 $ 0.0₆426
-0.81%
$ 298,552 $ 344,723
Aug 22, 2025 $ 0.0₆425
+10.71%
$ 299,244 $ 352,464
Aug 21, 2025 $ 0.0₆388
-2.80%
$ 269,360 $ 394,774
Aug 20, 2025 $ 0.0₆395
+4.83%
$ 279,718 $ 411,435
Aug 19, 2025 $ 0.0₆374
-4.64%
$ 263,620 $ 385,486
Aug 18, 2025 $ 0.0₆392
-4.85%
$ 274,471 $ 376,544
Aug 17, 2025 $ 0.0₆413
+3.09%
$ 289,240 $ 440,706
Aug 16, 2025 $ 0.0₆4
+1.19%
$ 280,280 $ 400,953
Aug 15, 2025 $ 0.0₆396
-4.85%
$ 277,063 $ 381,140
Aug 14, 2025 $ 0.0₆41
-3.76%
$ 287,000 $ 432,017
Aug 13, 2025 $ 0.0₆433
+5.10%
$ 303,098 $ 378,324
Aug 12, 2025 $ 0.0₆411
+7.31%
$ 287,701 $ 409,431
Aug 11, 2025 $ 0.0₆38
-2.31%
$ 266,000 $ 397,726
Aug 10, 2025 $ 0.0₆396
+2.59%
$ 277,199 $ 417,960
Aug 9, 2025 $ 0.0₆386
+0.26%
$ 270,200 $ 402,970
Aug 8, 2025 $ 0.0₆379
-1.04%
$ 265,304 $ 410,086
Aug 7, 2025 $ 0.0₆375
+4.75%
$ 262,501 $ 572,488
Aug 6, 2025 $ 0.0₆361
+1.98%
$ 252,700 $ 482,573
Aug 5, 2025 $ 0.0₆354
-4.32%
$ 247,799 $ 547,026
Aug 4, 2025 $ 0.0₆359
+1.70%
$ 251,300 $ 555,905
Aug 3, 2025 $ 0.0₆353
+0.00%
$ 247,800 $ 279,386
Aug 2, 2025 $ 0.0₆353
+0.85%
$ 247,095 $ 470,942
Aug 1, 2025 $ 0.0₆35
-7.65%
$ 247,100 $ 653,182
Jul 31, 2025 $ 0.0₆376
-4.08%
$ 263,200 $ 405,435
Download