TIME Historical Data

TIME
Download
Date Close Price change Market cap Trading volume
Today $0.0₆186
+0.00%
$86,619 $33
Yesterday $0.0₆187
-0.40%
$87,229 $19
Aug 24, 2026 $0.0₆186
+3.08%
$86,424 $37
Aug 23, 2026 $0.0₆183
+2.46%
$-- $12
Aug 22, 2026 $0.0₆182
+1.30%
$84,583 $22
Aug 21, 2026 $0.0₆177
+1.01%
$-- $8
Aug 20, 2026 $0.0₆168
+0.66%
$78,327 $771
Aug 19, 2026 $0.0₆169
-0.79%
$78,709 $71
Jun 24, 2026 $0.0₆135
+0.00%
$-- $305
Jun 16, 2026 $0.0₆145
+0.00%
$-- $58
Jun 11, 2026 $0.0₆126
+3.14%
$-- $40
Jun 10, 2026 $0.0₆122
-2.94%
$56,598 $1,105
Jun 9, 2026 $0.0₆134
-1.88%
$-- $22
May 16, 2026 $0.0₆175
-0.63%
$-- $118
May 15, 2026 $0.0₆176
-8.46%
$82,101 $26,020
Apr 20, 2026 $0.0₆173
+0.01%
$-- $522
Mar 18, 2026 $0.0₆198
+0.23%
$-- $1,413
Mar 10, 2026 $0.0₆184
+0.05%
$-- $902
Mar 4, 2026 $0.0₆19
-1.36%
$-- $395
Mar 2, 2026 $0.0₆185
+5.08%
$-- $1,028
Mar 1, 2026 $0.0₆176
-22.18%
$81,820 $26,880
Feb 25, 2026 $0.0₆181
+0.69%
$84,015 $2,051
Feb 22, 2026 $0.0₆172
+0.39%
$-- $78
Feb 21, 2026 $0.0₆172
-1.87%
$79,852 $2,453
Feb 15, 2026 $0.0₆181
-0.22%
$-- $1,630
Feb 14, 2026 $0.0₆182
+0.85%
$84,520 $2,470
Feb 13, 2026 $0.0₆18
-28.86%
$83,854 $45,017
Feb 12, 2026 $0.0₆251
+5.86%
$116,805 $97,744
Feb 8, 2026 $0.0₆17
-0.37%
$-- $44
Jan 28, 2026 $0.0₆252
+0.46%
$-- $1,170
Jan 27, 2026 $0.0₆252
+0.40%
$117,080 $5,568
Jan 13, 2026 $0.0₆284
+0.00%
$-- $0
Dec 11, 2025 $0.0₆26
+0.00%
$-- $38
Oct 23, 2025 $0.0₆372
+0.00%
$-- $67
Sep 23, 2025 $0.0₆455
+0.00%
$-- $223
Aug 28, 2025 $0.0₆446
+2.96%
$-- $412,547
Aug 27, 2025 $0.0₆436
+5.36%
$303,659 $403,161
Aug 26, 2025 $0.0₆416
+5.93%
$289,450 $362,900
Aug 25, 2025 $0.0₆399
-7.85%
$272,581 $376,713
Aug 24, 2025 $0.0₆427
+0.09%
$302,400 $398,721
Aug 23, 2025 $0.0₆426
-0.81%
$298,552 $344,723
Aug 22, 2025 $0.0₆425
+10.71%
$299,244 $352,464
Aug 21, 2025 $0.0₆388
-2.80%
$269,360 $394,774
Aug 20, 2025 $0.0₆395
+4.83%
$279,718 $411,435
Aug 19, 2025 $0.0₆374
-4.64%
$263,620 $385,486
Aug 18, 2025 $0.0₆392
-4.85%
$274,471 $376,544
Aug 17, 2025 $0.0₆413
+3.09%
$289,240 $440,706
Aug 16, 2025 $0.0₆4
+1.19%
$280,280 $400,953
Aug 15, 2025 $0.0₆396
-4.85%
$277,063 $381,140
Aug 14, 2025 $0.0₆41
-3.76%
$287,000 $432,017
Download