TIME Historical Data

TIME
Download
Date Close Price change Market cap Trading volume
Jun 16, 1 PM $ 0.0₆145
+0.00%
$ 67,452 $ 58
Jun 11, 5 AM $ 0.0₆126
-0.18%
$ 58,750 $ 40
Jun 11, 4 AM $ 0.0₆126
+0.30%
$ 58,735 $ 1,110
Jun 11, 3 AM $ 0.0₆125
-0.01%
$ 58,106 $ 1,104
Jun 11, 2 AM $ 0.0₆126
-0.09%
$ 58,416 $ 1,126
Jun 11, 1 AM $ 0.0₆125
+0.82%
$ 57,955 $ 1,133
Jun 11, 12 AM $ 0.0₆123
+0.80%
$ 57,413 $ 1,114
Jun 10, 11 PM $ 0.0₆122
-0.24%
$ 56,598 $ 1,105
Jun 10, 10 PM $ 0.0₆121
-0.70%
$ 56,390 $ 1,063
Jun 10, 9 PM $ 0.0₆122
-0.77%
$ 56,837 $ 1,063
Jun 10, 8 PM $ 0.0₆123
-0.32%
$ 57,234 $ 1,072
Jun 10, 7 PM $ 0.0₆123
+0.15%
$ 57,448 $ 1,075
Jun 10, 6 PM $ 0.0₆124
-0.24%
$ 57,703 $ 1,074
Jun 10, 5 PM $ 0.0₆125
+0.41%
$ 58,368 $ 1,082
Jun 10, 4 PM $ 0.0₆126
+0.14%
$ 58,791 $ 1,087
Jun 10, 3 PM $ 0.0₆126
+0.03%
$ 58,617 $ 1,098
Jun 10, 2 PM $ 0.0₆126
-0.90%
$ 58,563 $ 1,096
Jun 10, 1 PM $ 0.0₆125
-0.39%
$ 57,993 $ 1,105
Jun 10, 12 PM $ 0.0₆123
-0.18%
$ 57,287 $ 1,088
Jun 10, 11 AM $ 0.0₆123
-0.43%
$ 57,215 $ 1,073
Jun 10, 10 AM $ 0.0₆123
-0.19%
$ 57,233 $ 1,074
Jun 10, 9 AM $ 0.0₆123
-0.24%
$ 57,257 $ 1,072
Jun 10, 8 AM $ 0.0₆125
-0.57%
$ 58,005 $ 1,073
Jun 10, 7 AM $ 0.0₆125
+0.00%
$ 58,314 $ 1,090
Jun 9, 1 AM $ 0.0₆134
+0.00%
$ 62,396 $ 22
Jun 9, 12 AM $ 0.0₆137
+0.00%
$ 63,589 $ 22
May 16, 5 AM $ 0.0₆175
+0.00%
$ 81,506 $ 118
May 16, 4 AM $ 0.0₆176
-0.20%
$ 81,735 $ 118
May 16, 3 AM $ 0.0₆176
+0.16%
$ 82,021 $ 25,974
May 16, 2 AM $ 0.0₆176
+0.11%
$ 82,005 $ 25,978
May 16, 1 AM $ 0.0₆176
-0.19%
$ 81,914 $ 25,985
May 16, 12 AM $ 0.0₆176
+0.11%
$ 82,118 $ 26,034
May 15, 11 PM $ 0.0₆176
+0.05%
$ 82,101 $ 26,020
May 15, 10 PM $ 0.0₆176
+0.01%
$ 82,036 $ 26,022
May 15, 9 PM $ 0.0₆177
+0.33%
$ 82,222 $ 25,998
May 15, 8 PM $ 0.0₆176
-0.29%
$ 81,993 $ 25,982
May 15, 7 PM $ 0.0₆177
-0.21%
$ 82,337 $ 26,141
May 15, 6 PM $ 0.0₆177
+0.17%
$ 82,545 $ 26,230
May 15, 5 PM $ 0.0₆177
+0.13%
$ 82,300 $ 26,196
May 15, 4 PM $ 0.0₆176
+0.11%
$ 81,789 $ 26,128
May 15, 3 PM $ 0.0₆176
-0.35%
$ 81,981 $ 25,972
May 15, 2 PM $ 0.0₆178
-0.10%
$ 82,700 $ 26,007
May 15, 1 PM $ 0.0₆18
-0.22%
$ 83,614 $ 26,177
May 15, 12 PM $ 0.0₆18
-0.50%
$ 83,971 $ 26,623
May 15, 11 AM $ 0.0₆182
+0.13%
$ 84,504 $ 26,812
May 15, 10 AM $ 0.0₆181
-0.01%
$ 84,038 $ 26,813
May 15, 9 AM $ 0.0₆181
-0.40%
$ 84,016 $ 26,698
May 15, 8 AM $ 0.0₆181
-0.35%
$ 84,154 $ 26,797
May 15, 7 AM $ 0.0₆181
+0.00%
$ 84,045 $ 26,828
May 15, 4 AM $ 0.0₆193
+0.00%
$ 89,690 $ 26,813
Download