TIME Historical Data

TIME
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $0.0₆186
+0.00%
$86,619 $33
Today, at 1 AM $0.0₆186
+0.00%
$86,619 $33
Yesterday, at 7 PM $0.0₆187
+0.00%
$87,229 $19
Yesterday, at 6 PM $0.0₆189
+0.00%
$88,081 $34
Yesterday, at 2 PM $0.0₆188
+0.00%
$87,577 $34
Aug 24, 9 PM $0.0₆186
+0.00%
$86,424 $37
Aug 24, 6 PM $0.0₆185
+0.00%
$85,935 $4
Aug 24, 4 AM $0.0₆18
+0.00%
$83,843 $15
Aug 23, 4 PM $0.0₆183
+0.00%
$85,218 $12
Aug 23, 2 PM $0.0₆184
+0.00%
$85,465 $8
Aug 23, 10 AM $0.0₆18
+0.00%
$83,862 $7
Aug 23, 4 AM $0.0₆179
+0.00%
$83,169 $7
Aug 22, 7 PM $0.0₆182
+0.00%
$84,583 $22
Aug 22, 4 PM $0.0₆181
+0.00%
$84,063 $21
Aug 22, 3 PM $0.0₆179
+0.00%
$83,465 $18
Aug 22, 10 AM $0.0₆178
+0.00%
$83,033 $15
Aug 22, 8 AM $0.0₆179
+0.00%
$83,393 $82
Aug 22, 4 AM $0.0₆19
+0.00%
$88,598 $87
Aug 22, 2 AM $0.0₆182
+0.73%
$84,889 $80
Aug 22, 1 AM $0.0₆18
-0.27%
$83,736 $75
Aug 22, 12 AM $0.0₆179
+0.00%
$83,499 $67
Aug 21, 9 AM $0.0₆177
+1.01%
$82,485 $8
Aug 20, 10 PM $0.0₆168
+0.00%
$78,327 $771
Aug 20, 9 PM $0.0₆169
-0.05%
$78,444 $807
Aug 20, 6 PM $0.0₆168
+0.00%
$78,157 $838
Aug 20, 11 AM $0.0₆169
+0.00%
$78,804 $844
Aug 20, 6 AM $0.0₆168
+0.00%
$78,154 $70
Aug 20, 5 AM $0.0₆168
+0.00%
$78,241 $70
Aug 20, 3 AM $0.0₆167
-0.10%
$77,734 $70
Aug 19, 11 PM $0.0₆169
+0.00%
$78,709 $71
Aug 19, 10 PM $0.0₆171
+0.00%
$79,473 $37
Aug 19, 9 PM $0.0₆172
+0.93%
$80,073 $36
Jun 24, 11 AM $0.0₆135
+0.00%
$62,789 $305
Jun 16, 1 PM $0.0₆145
+0.00%
$67,452 $58
Jun 11, 5 AM $0.0₆126
-0.18%
$58,750 $40
Jun 11, 4 AM $0.0₆126
+0.30%
$58,735 $1,110
Jun 11, 3 AM $0.0₆125
-0.01%
$58,106 $1,104
Jun 11, 2 AM $0.0₆126
-0.09%
$58,416 $1,126
Jun 11, 1 AM $0.0₆125
+0.82%
$57,955 $1,133
Jun 11, 12 AM $0.0₆123
+0.80%
$57,413 $1,114
Jun 10, 11 PM $0.0₆122
-0.24%
$56,598 $1,105
Jun 10, 10 PM $0.0₆121
-0.70%
$56,390 $1,063
Jun 10, 9 PM $0.0₆122
-0.77%
$56,837 $1,063
Jun 10, 8 PM $0.0₆123
-0.32%
$57,234 $1,072
Jun 10, 7 PM $0.0₆123
+0.15%
$57,448 $1,075
Jun 10, 6 PM $0.0₆124
-0.24%
$57,703 $1,074
Jun 10, 5 PM $0.0₆125
+0.41%
$58,368 $1,082
Jun 10, 4 PM $0.0₆126
+0.14%
$58,791 $1,087
Jun 10, 3 PM $0.0₆126
+0.03%
$58,617 $1,098
Jun 10, 2 PM $0.0₆126
-0.90%
$58,563 $1,096
Download