TIME Historical Data

TIME
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 0.0₆173
+0.00%
$ 80,699 $ 522
Today, at 4 AM $ 0.0₆173
+0.00%
$ 80,699 $ 522
Today, at 3 AM $ 0.0₆173
+0.18%
$ 80,496 $ 700
Today, at 2 AM $ 0.0₆173
-0.49%
$ 80,295 $ 873
Mar 18, 1 PM $ 0.0₆198
+0.23%
$ -- $ 1,413
Mar 10, 5 AM $ 0.0₆184
+0.05%
$ -- $ 902
Mar 4, 4 PM $ 0.0₆19
-1.36%
$ -- $ 395
Mar 2, 4 PM $ 0.0₆185
+0.92%
$ 86,134 $ 1,028
Mar 2, 3 PM $ 0.0₆182
+2.27%
$ 84,488 $ 2,412
Mar 2, 2 PM $ 0.0₆173
+0.12%
$ 80,576 $ 2,628
Mar 2, 1 PM $ 0.0₆174
+0.08%
$ 80,999 $ 3,525
Mar 2, 12 PM $ 0.0₆175
+0.34%
$ 81,555 $ 5,274
Mar 2, 11 AM $ 0.0₆175
-0.15%
$ 81,301 $ 6,571
Mar 2, 10 AM $ 0.0₆174
-0.35%
$ 81,046 $ 7,073
Mar 2, 9 AM $ 0.0₆175
+0.99%
$ 81,586 $ 11,422
Mar 2, 8 AM $ 0.0₆173
-0.14%
$ 80,651 $ 14,907
Mar 2, 7 AM $ 0.0₆172
-0.80%
$ 80,221 $ 16,300
Mar 2, 6 AM $ 0.0₆174
-1.33%
$ 81,024 $ 20,035
Mar 2, 5 AM $ 0.0₆176
-0.03%
$ 81,778 $ 20,700
Mar 2, 4 AM $ 0.0₆177
-0.46%
$ 82,204 $ 21,137
Mar 2, 3 AM $ 0.0₆178
+0.49%
$ 82,745 $ 22,695
Mar 2, 2 AM $ 0.0₆176
-0.42%
$ 82,124 $ 23,057
Mar 2, 1 AM $ 0.0₆179
+0.69%
$ 83,276 $ 23,785
Mar 2, 12 AM $ 0.0₆176
-0.12%
$ 81,878 $ 24,777
Mar 1, 11 PM $ 0.0₆176
+0.83%
$ 81,820 $ 26,880
Mar 1, 10 PM $ 0.0₆176
+0.58%
$ 81,708 $ 33,620
Mar 1, 9 PM $ 0.0₆174
+0.77%
$ 81,081 $ 43,787
Mar 1, 8 PM $ 0.0₆175
-0.28%
$ 81,505 $ 44,132
Mar 1, 7 PM $ 0.0₆176
-0.89%
$ 82,087 $ 44,811
Mar 1, 6 PM $ 0.0₆179
+0.37%
$ 83,225 $ 45,426
Mar 1, 5 PM $ 0.0₆177
-1.19%
$ 82,447 $ 45,276
Mar 1, 4 PM $ 0.0₆185
-3.51%
$ 85,923 $ 45,458
Mar 1, 3 PM $ 0.0₆191
+1.04%
$ 89,091 $ 45,111
Mar 1, 2 PM $ 0.0₆192
-0.67%
$ 89,489 $ 44,470
Mar 1, 1 PM $ 0.0₆191
-2.85%
$ 89,094 $ 43,209
Mar 1, 12 PM $ 0.0₆197
+0.00%
$ 91,717 $ 41,205
Mar 1, 9 AM $ 0.0₆226
-3.18%
$ 105,025 $ 39,077
Mar 1, 8 AM $ 0.0₆249
+0.00%
$ 115,966 $ 31,708
Mar 1, 7 AM $ 0.0₆225
+0.00%
$ 104,803 $ 29,762
Mar 1, 6 AM $ 0.0₆226
-0.26%
$ 105,067 $ 26,575
Mar 1, 5 AM $ 0.0₆228
-0.58%
$ 106,044 $ 26,578
Mar 1, 4 AM $ 0.0₆223
-0.09%
$ 103,655 $ 26,044
Mar 1, 3 AM $ 0.0₆224
-0.61%
$ 104,372 $ 24,624
Mar 1, 2 AM $ 0.0₆226
+0.00%
$ 105,141 $ 24,004
Feb 25, 11 PM $ 0.0₆181
+0.00%
$ 84,015 $ 2,051
Feb 25, 10 PM $ 0.0₆182
-0.13%
$ 84,907 $ 2,079
Feb 25, 9 PM $ 0.0₆182
-0.13%
$ 84,468 $ 3,104
Feb 25, 8 PM $ 0.0₆18
+0.25%
$ 83,985 $ 3,097
Feb 25, 7 PM $ 0.0₆179
+0.00%
$ 83,437 $ 3,075
Feb 22, 11 AM $ 0.0₆172
+0.00%
$ 80,092 $ 78
Download