TIME Historical Data

TIME
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0₆198
-12.15%
$ -- $ 30,618
Feb 2026 $ 0.0₆181
+5.88%
$ -- $ 151,486
Jan 2026 $ 0.0₆252
-11.16%
$ -- $ 6,739
Dec 2025 $ 0.0₆26
+0.00%
$ -- $ 38
Oct 2025 $ 0.0₆372
+0.00%
$ -- $ 67
Sep 2025 $ 0.0₆455
+0.00%
$ -- $ 223
Aug 2025 $ 0.0₆446
+17.65%
$ -- $ 11.85 million
Jul 2025 $ 0.0₆387
-1.52%
$ 263,200 $ 13.93 million
Jun 2025 $ 0.0₆367
+27.87%
$ 266,002 $ 15.78 million
May 2025 $ 0.0₆292
-22.96%
$ 203,696 $ 14.65 million
Apr 2025 $ 0.0₆38
-44.45%
$ 266,000 $ 11.67 million
Mar 2025 $ 0.0₆789
+25.04%
$ 552,300 $ 7.52 million
Feb 2025 $ 0.0₆627
-38.59%
$ 438,900 $ 7.43 million
Jan 2025 $ 0.0₅104
+0.31%
$ 714,688 $ 7.53 million
Dec 2024 $ 0.0₅106
-28.97%
$ 727,969 $ 7.97 million
Nov 2024 $ 0.0₅139
-12.05%
$ 1.04 million $ 9.48 million
Oct 2024 $ 0.0₅183
-53.69%
$ 1.11 million $ 14.29 million
Sep 2024 $ 0.0₅397
-48.22%
$ 2.78 million $ 25.78 million
Aug 2024 $ 0.0₅765
-71.09%
$ 5.35 million $ 33.6 million
Jul 2024 $ 0.0000265
-19.74%
$ 18.52 million $ 2.14 million
Download