TIME Historical Data

TIME
Download
Date Close Price change Market cap Trading volume
Jun 2026 $0.0₆135
-1.26%
$-- $33
May 2026 $0.0₆175
-9.13%
$-- $776
Apr 2026 $0.0₆173
+0.01%
$-- $522
Mar 2026 $0.0₆198
-12.15%
$-- $30,618
Feb 2026 $0.0₆181
+5.88%
$-- $151,486
Jan 2026 $0.0₆252
-11.16%
$-- $6,739
Dec 2025 $0.0₆26
+0.00%
$-- $38
Oct 2025 $0.0₆372
+0.00%
$-- $67
Sep 2025 $0.0₆455
+0.00%
$-- $223
Aug 2025 $0.0₆446
+17.65%
$-- $11.85 million
Jul 2025 $0.0₆387
-1.52%
$263,200 $13.93 million
Jun 2025 $0.0₆367
+27.87%
$266,002 $15.78 million
May 2025 $0.0₆292
-22.96%
$203,696 $14.65 million
Apr 2025 $0.0₆38
-44.45%
$266,000 $11.67 million
Mar 2025 $0.0₆789
+25.04%
$552,300 $7.52 million
Feb 2025 $0.0₆627
-38.59%
$438,900 $7.43 million
Jan 2025 $0.0₅104
+0.31%
$714,688 $7.53 million
Dec 2024 $0.0₅106
-28.97%
$727,969 $7.97 million
Nov 2024 $0.0₅139
-12.05%
$1.04 million $9.48 million
Oct 2024 $0.0₅183
-53.69%
$1.11 million $14.29 million
Sep 2024 $0.0₅397
-48.22%
$2.78 million $25.78 million
Aug 2024 $0.0₅765
-71.09%
$5.35 million $33.6 million
Jul 2024 $0.0000265
-19.74%
$18.52 million $2.14 million
Download