TIME Historical Data

TIME
Download
Date Close Price change Market cap Trading volume
Mar 16 $ 0.0₆198
+0.23%
$ -- $ 1,413
Mar 9 $ 0.0₆184
+0.05%
$ -- $ 902
Mar 2 $ 0.0₆19
+7.78%
$ -- $ 1,423
Feb 23 $ 0.0₆176
-1.94%
$ 81,820 $ 28,931
Feb 16 $ 0.0₆172
-1.87%
$ -- $ 2,453
Feb 9 $ 0.0₆182
-23.40%
$ -- $ 145,231
Jan 26 $ 0.0₆252
+0.70%
$ -- $ 6,739
Jan 12 $ 0.0₆284
+0.00%
$ -- $ 0
Dec 8 $ 0.0₆26
+0.00%
$ -- $ 38
Oct 20 $ 0.0₆372
+0.00%
$ -- $ 67
Sep 22 $ 0.0₆455
+0.00%
$ -- $ 223
Aug 25 $ 0.0₆446
+2.98%
$ -- $ 1.56 million
Aug 18 $ 0.0₆426
+3.32%
$ 302,400 $ 2.27 million
Aug 11 $ 0.0₆413
+6.22%
$ 289,240 $ 2.84 million
Aug 4 $ 0.0₆386
+9.35%
$ 277,199 $ 2.97 million
Jul 28 $ 0.0₆353
-14.53%
$ 247,800 $ 2.71 million
Jul 21 $ 0.0₆407
-2.40%
$ 292,600 $ 2.3 million
Jul 14 $ 0.0₆391
-0.75%
$ 298,900 $ 2.34 million
Jul 7 $ 0.0₆397
+11.20%
$ 271,594 $ 3.28 million
Jun 30 $ 0.0₆364
-0.82%
$ 259,000 $ 3.48 million
Jun 23 $ 0.0₆361
+6.50%
$ 256,900 $ 3.62 million
Jun 16 $ 0.0₆339
-49.97%
$ 233,099 $ 3.31 million
Jun 9 $ 0.0₆262
-5.07%
$ 420,085 $ 3.45 million
Jun 2 $ 0.0₆276
-5.80%
$ 195,300 $ 2.77 million
May 26 $ 0.0₆293
-13.05%
$ 205,096 $ 4 million
May 19 $ 0.0₆337
-17.58%
$ 235,886 $ 3.38 million
May 12 $ 0.0₆385
-11.61%
$ 280,664 $ 2.36 million
May 5 $ 0.0₆45
+24.54%
$ 304,995 $ 2.79 million
Apr 28 $ 0.0₆37
-4.15%
$ 252,003 $ 2.56 million
Apr 21 $ 0.0₆392
+2.08%
$ 274,400 $ 2.79 million
Apr 14 $ 0.0₆396
+7.32%
$ 272,300 $ 3.06 million
Apr 7 $ 0.0₆394
-5.75%
$ 260,400 $ 2.3 million
Mar 31 $ 0.0₆473
-29.40%
$ 292,639 $ 1.43 million
Mar 24 $ 0.0₆518
-6.66%
$ 471,800 $ 1.48 million
Mar 17 $ 0.0₆54
+2.10%
$ 388,492 $ 1.31 million
Mar 10 $ 0.0₆577
+9.90%
$ 370,298 $ 1.5 million
Mar 3 $ 0.0₆579
-21.40%
$ 367,500 $ 1.49 million
Feb 24 $ 0.0₆737
+4.34%
$ 515,639 $ 1.79 million
Feb 17 $ 0.0₆727
-8.85%
$ 494,199 $ 1.63 million
Feb 10 $ 0.0₆816
-3.21%
$ 558,571 $ 1.72 million
Feb 3 $ 0.0₆842
-7.67%
$ 590,112 $ 1.48 million
Jan 27 $ 0.0₆912
-17.09%
$ 638,406 $ 1.87 million
Jan 20 $ 0.0₅119
-5.77%
$ 770,043 $ 1.47 million
Jan 13 $ 0.0₅136
+42.95%
$ 880,754 $ 1.51 million
Jan 6 $ 0.0₆951
-13.70%
$ 664,999 $ 1.45 million
Dec 30 $ 0.0₅113
+6.33%
$ 771,399 $ 1.48 million
Dec 23 $ 0.0₅11
+15.73%
$ 741,296 $ 1.51 million
Dec 16 $ 0.0₆962
-15.04%
$ 662,896 $ 1.59 million
Dec 9 $ 0.0₆996
-18.71%
$ 792,480 $ 1.73 million
Dec 2 $ 0.0₅123
-12.14%
$ 857,290 $ 1.56 million
Download