TIME Historical Data

TIME Page 2
Download
Date Close Price change Market cap Trading volume
Jul 29, 2025 $ 0.0₆402
-0.99%
$ 281,396 $ 391,775
Jul 28, 2025 $ 0.0₆408
-1.21%
$ 285,596 $ 403,869
Jul 27, 2025 $ 0.0₆418
+2.45%
$ 292,600 $ 420,474
Jul 26, 2025 $ 0.0₆407
-2.40%
$ 284,906 $ 366,870
Jul 25, 2025 $ 0.0₆401
-1.95%
$ 280,700 $ 402,151
Jul 24, 2025 $ 0.0₆412
+0.00%
$ 288,387 $ 357,444
Jul 23, 2025 $ 0.0₆431
-4.65%
$ 301,700 $ 393,558
Jul 22, 2025 $ 0.0₆465
+6.41%
$ 325,495 $ 406,384
Jul 21, 2025 $ 0.0₆432
+3.61%
$ 302,439 $ 369,765
Jul 20, 2025 $ 0.0₆427
+8.37%
$ 298,900 $ 349,207
Jul 19, 2025 $ 0.0₆391
-5.32%
$ 273,710 $ 392,852
Jul 18, 2025 $ 0.0₆398
-4.08%
$ 278,619 $ 428,344
Jul 17, 2025 $ 0.0₆416
+0.73%
$ 291,200 $ 423,247
Jul 16, 2025 $ 0.0₆406
+8.85%
$ 284,208 $ 247,909
Jul 15, 2025 $ 0.0₆373
-3.46%
$ 261,135 $ 452,262
Jul 14, 2025 $ 0.0₆399
+1.27%
$ 279,279 $ 397,245
Jul 13, 2025 $ 0.0₆388
-2.26%
$ 271,594 $ 396,057
Jul 12, 2025 $ 0.0₆397
+1.81%
$ 277,900 $ 428,544
Jul 11, 2025 $ 0.0₆379
-4.00%
$ 265,412 $ 399,026
Jul 10, 2025 $ 0.0₆393
+6.50%
$ 273,000 $ 468,806
Jul 9, 2025 $ 0.0₆38
+7.95%
$ 266,000 $ 615,649
Jul 8, 2025 $ 0.0₆369
+1.37%
$ 258,294 $ 691,149
Jul 7, 2025 $ 0.0₆349
-2.24%
$ 244,300 $ 678,082
Jul 6, 2025 $ 0.0₆37
+1.65%
$ 259,000 $ 635,074
Jul 5, 2025 $ 0.0₆364
+0.27%
$ 254,794 $ 687,750
Jul 4, 2025 $ 0.0₆368
+1.37%
$ 257,600 $ 586,908
Jul 3, 2025 $ 0.0₆369
-3.40%
$ 258,307 $ 545,337
Jul 2, 2025 $ 0.0₆379
+2.43%
$ 265,300 $ 594,403
Jul 1, 2025 $ 0.0₆366
-6.87%
$ 252,700 $ 613,354
Jun 30, 2025 $ 0.0₆38
+3.54%
$ 266,002 $ 450,314
Jun 29, 2025 $ 0.0₆367
-0.27%
$ 256,900 $ 525,309
Jun 28, 2025 $ 0.0₆361
+2.86%
$ 252,725 $ 570,092
Jun 27, 2025 $ 0.0₆355
+1.72%
$ 248,500 $ 670,756
Jun 26, 2025 $ 0.0₆349
-1.41%
$ 244,300 $ 636,803
Jun 25, 2025 $ 0.0₆357
-4.04%
$ 249,880 $ 517,129
Jun 24, 2025 $ 0.0₆378
+1.61%
$ 264,600 $ 547,381
Jun 23, 2025 $ 0.0₆368
+8.58%
$ 257,638 $ 673,954
Jun 22, 2025 $ 0.0₆333
-0.31%
$ 233,099 $ 680,417
Jun 21, 2025 $ 0.0₆339
-6.36%
$ 237,296 $ 637,645
Jun 20, 2025 $ 0.0₆365
-7.12%
$ 255,500 $ 524,877
Jun 19, 2025 $ 0.0₆403
-5.80%
$ 281,899 $ 448,012
Jun 18, 2025 $ 0.0₆429
-8.23%
$ 300,586 $ 429,153
Jun 17, 2025 $ 0.0₆473
-34.26%
$ 331,266 $ 460,048
Jun 16, 2025 $ 0.0₆718
+6.01%
$ 502,851 $ 813,725
Jun 15, 2025 $ 0.0₆6
+120.63%
$ 420,085 $ 331,089
Jun 14, 2025 $ 0.0₆262
-3.32%
$ 183,400 $ 625,084
Jun 13, 2025 $ 0.0₆274
-1.44%
$ 191,791 $ 598,012
Jun 12, 2025 $ 0.0₆279
-5.74%
$ 195,300 $ 575,415
Jun 11, 2025 $ 0.0₆292
-1.68%
$ 204,401 $ 553,423
Jun 10, 2025 $ 0.0₆3
+3.09%
$ 210,000 $ 562,172