TIME Historical Data

TIME Page 2
Download
Date Close Price change Market cap Trading volume
Aug 13, 2025 $0.0₆433
+5.10%
$303,098 $378,324
Aug 12, 2025 $0.0₆411
+7.31%
$287,701 $409,431
Aug 11, 2025 $0.0₆38
-2.31%
$266,000 $397,726
Aug 10, 2025 $0.0₆396
+2.59%
$277,199 $417,960
Aug 9, 2025 $0.0₆386
+0.26%
$270,200 $402,970
Aug 8, 2025 $0.0₆379
-1.04%
$265,304 $410,086
Aug 7, 2025 $0.0₆375
+4.75%
$262,501 $572,488
Aug 6, 2025 $0.0₆361
+1.98%
$252,700 $482,573
Aug 5, 2025 $0.0₆354
-4.32%
$247,799 $547,026
Aug 4, 2025 $0.0₆359
+1.70%
$251,300 $555,905
Aug 3, 2025 $0.0₆353
+0.00%
$247,800 $279,386
Aug 2, 2025 $0.0₆353
+0.85%
$247,095 $470,942
Aug 1, 2025 $0.0₆35
-7.65%
$247,100 $653,182
Jul 31, 2025 $0.0₆376
-4.08%
$263,200 $405,435
Jul 30, 2025 $0.0₆387
-2.52%
$270,900 $386,123
Jul 29, 2025 $0.0₆402
-0.99%
$281,396 $391,775
Jul 28, 2025 $0.0₆408
-1.21%
$285,596 $403,869
Jul 27, 2025 $0.0₆418
+2.45%
$292,600 $420,474
Jul 26, 2025 $0.0₆407
-2.40%
$284,906 $366,870
Jul 25, 2025 $0.0₆401
-1.95%
$280,700 $402,151
Jul 24, 2025 $0.0₆412
+0.00%
$288,387 $357,444
Jul 23, 2025 $0.0₆431
-4.65%
$301,700 $393,558
Jul 22, 2025 $0.0₆465
+6.41%
$325,495 $406,384
Jul 21, 2025 $0.0₆432
+3.61%
$302,439 $369,765
Jul 20, 2025 $0.0₆427
+8.37%
$298,900 $349,207
Jul 19, 2025 $0.0₆391
-5.32%
$273,710 $392,852
Jul 18, 2025 $0.0₆398
-4.08%
$278,619 $428,344
Jul 17, 2025 $0.0₆416
+0.73%
$291,200 $423,247
Jul 16, 2025 $0.0₆406
+8.85%
$284,208 $247,909
Jul 15, 2025 $0.0₆373
-3.46%
$261,135 $452,262
Jul 14, 2025 $0.0₆399
+1.27%
$279,279 $397,245
Jul 13, 2025 $0.0₆388
-2.26%
$271,594 $396,057
Jul 12, 2025 $0.0₆397
+1.81%
$277,900 $428,544
Jul 11, 2025 $0.0₆379
-4.00%
$265,412 $399,026
Jul 10, 2025 $0.0₆393
+6.50%
$273,000 $468,806
Jul 9, 2025 $0.0₆38
+7.95%
$266,000 $615,649
Jul 8, 2025 $0.0₆369
+1.37%
$258,294 $691,149
Jul 7, 2025 $0.0₆349
-2.24%
$244,300 $678,082
Jul 6, 2025 $0.0₆37
+1.65%
$259,000 $635,074
Jul 5, 2025 $0.0₆364
+0.27%
$254,794 $687,750
Jul 4, 2025 $0.0₆368
+1.37%
$257,600 $586,908
Jul 3, 2025 $0.0₆369
-3.40%
$258,307 $545,337
Jul 2, 2025 $0.0₆379
+2.43%
$265,300 $594,403
Jul 1, 2025 $0.0₆366
-6.87%
$252,700 $613,354
Jun 30, 2025 $0.0₆38
+3.54%
$266,002 $450,314
Jun 29, 2025 $0.0₆367
-0.27%
$256,900 $525,309
Jun 28, 2025 $0.0₆361
+2.86%
$252,725 $570,092
Jun 27, 2025 $0.0₆355
+1.72%
$248,500 $670,756
Jun 26, 2025 $0.0₆349
-1.41%
$244,300 $636,803
Jun 25, 2025 $0.0₆357
-4.04%
$249,880 $517,129