TIME Historical Data

TIME Page 2
Download
Date Close Price change Market cap Trading volume
Feb 22, 10 AM $ 0.0₆172
+0.16%
$ 80,118 $ 384
Feb 22, 9 AM $ 0.0₆172
+0.72%
$ 79,988 $ 1,579
Feb 22, 8 AM $ 0.0₆171
-0.57%
$ 79,434 $ 2,445
Feb 22, 7 AM $ 0.0₆172
+0.22%
$ 79,930 $ 2,460
Feb 22, 6 AM $ 0.0₆171
-0.50%
$ 79,485 $ 2,451
Feb 22, 5 AM $ 0.0₆172
-0.20%
$ 79,883 $ 2,441
Feb 22, 4 AM $ 0.0₆172
+0.00%
$ 79,991 $ 2,449
Feb 22, 3 AM $ 0.0₆171
+0.00%
$ 79,506 $ 2,446
Feb 22, 2 AM $ 0.0₆171
-0.04%
$ 79,703 $ 2,443
Feb 22, 1 AM $ 0.0₆171
+0.38%
$ 79,690 $ 2,451
Feb 22, 12 AM $ 0.0₆171
-0.36%
$ 79,494 $ 2,440
Feb 21, 11 PM $ 0.0₆172
-0.16%
$ 79,852 $ 2,453
Feb 21, 10 PM $ 0.0₆172
+0.00%
$ 80,160 $ 2,469
Feb 21, 9 PM $ 0.0₆173
+0.06%
$ 80,570 $ 2,490
Feb 21, 8 PM $ 0.0₆174
-0.12%
$ 80,940 $ 2,480
Feb 21, 7 PM $ 0.0₆175
+0.50%
$ 81,351 $ 2,475
Feb 21, 6 PM $ 0.0₆174
+0.02%
$ 81,100 $ 2,483
Feb 21, 5 PM $ 0.0₆174
-0.16%
$ 80,902 $ 2,468
Feb 21, 4 PM $ 0.0₆174
-0.71%
$ 80,888 $ 2,474
Feb 21, 3 PM $ 0.0₆175
-0.13%
$ 81,270 $ 2,487
Feb 15, 1 PM $ 0.0₆181
-0.37%
$ 84,102 $ 1,630
Feb 15, 12 PM $ 0.0₆185
+0.39%
$ 85,951 $ 1,883
Feb 15, 11 AM $ 0.0₆184
-0.07%
$ 85,388 $ 2,115
Feb 15, 10 AM $ 0.0₆184
-0.64%
$ 85,392 $ 2,134
Feb 15, 9 AM $ 0.0₆185
+0.81%
$ 86,288 $ 2,182
Feb 15, 8 AM $ 0.0₆186
-0.51%
$ 86,725 $ 2,172
Feb 15, 7 AM $ 0.0₆186
+0.59%
$ 86,516 $ 2,179
Feb 15, 6 AM $ 0.0₆185
-0.02%
$ 85,941 $ 2,166
Feb 15, 5 AM $ 0.0₆183
+0.50%
$ 85,325 $ 2,211
Feb 15, 4 AM $ 0.0₆182
+0.48%
$ 84,813 $ 2,193
Feb 15, 3 AM $ 0.0₆181
+0.00%
$ 84,262 $ 2,278
Feb 15, 2 AM $ 0.0₆181
+0.00%
$ 84,201 $ 2,347
Feb 15, 1 AM $ 0.0₆181
-0.07%
$ 84,172 $ 2,443
Feb 15, 12 AM $ 0.0₆181
+0.02%
$ 84,304 $ 2,451
Feb 14, 11 PM $ 0.0₆182
-0.42%
$ 84,520 $ 2,470
Feb 14, 10 PM $ 0.0₆181
-0.22%
$ 84,337 $ 2,535
Feb 14, 9 PM $ 0.0₆181
-0.47%
$ 84,337 $ 2,682
Feb 14, 8 PM $ 0.0₆182
-0.12%
$ 84,683 $ 2,683
Feb 14, 7 PM $ 0.0₆182
+0.36%
$ 84,505 $ 2,715
Feb 14, 6 PM $ 0.0₆182
-0.12%
$ 84,547 $ 2,801
Feb 14, 5 PM $ 0.0₆182
+0.27%
$ 84,713 $ 4,234
Feb 14, 4 PM $ 0.0₆182
+0.61%
$ 84,484 $ 5,139
Feb 14, 3 PM $ 0.0₆181
-3.09%
$ 84,443 $ 5,434
Feb 14, 2 PM $ 0.0₆185
+0.45%
$ 85,857 $ 4,997
Feb 14, 1 PM $ 0.0₆184
+0.25%
$ 85,720 $ 5,010
Feb 14, 12 PM $ 0.0₆187
+0.53%
$ 86,873 $ 5,158
Feb 14, 11 AM $ 0.0₆185
+1.33%
$ 86,135 $ 7,671
Feb 14, 10 AM $ 0.0₆183
+0.23%
$ 85,027 $ 9,274
Feb 14, 9 AM $ 0.0₆182
+0.24%
$ 84,781 $ 16,729
Feb 14, 8 AM $ 0.0₆182
+0.47%
$ 84,801 $ 21,680