TIME Historical Data

TIME Page 2
Download
Date Close Price change Market cap Trading volume
Jun 10, 1 PM $0.0₆125
-0.39%
$57,993 $1,105
Jun 10, 12 PM $0.0₆123
-0.18%
$57,287 $1,088
Jun 10, 11 AM $0.0₆123
-0.43%
$57,215 $1,073
Jun 10, 10 AM $0.0₆123
-0.19%
$57,233 $1,074
Jun 10, 9 AM $0.0₆123
-0.24%
$57,257 $1,072
Jun 10, 8 AM $0.0₆125
-0.57%
$58,005 $1,073
Jun 10, 7 AM $0.0₆125
+0.00%
$58,314 $1,090
Jun 9, 1 AM $0.0₆134
+0.00%
$62,396 $22
Jun 9, 12 AM $0.0₆137
+0.00%
$63,589 $22
May 16, 5 AM $0.0₆175
+0.00%
$81,506 $118
May 16, 4 AM $0.0₆176
-0.20%
$81,735 $118
May 16, 3 AM $0.0₆176
+0.16%
$82,021 $25,974
May 16, 2 AM $0.0₆176
+0.11%
$82,005 $25,978
May 16, 1 AM $0.0₆176
-0.19%
$81,914 $25,985
May 16, 12 AM $0.0₆176
+0.11%
$82,118 $26,034
May 15, 11 PM $0.0₆176
+0.05%
$82,101 $26,020
May 15, 10 PM $0.0₆176
+0.01%
$82,036 $26,022
May 15, 9 PM $0.0₆177
+0.33%
$82,222 $25,998
May 15, 8 PM $0.0₆176
-0.29%
$81,993 $25,982
May 15, 7 PM $0.0₆177
-0.21%
$82,337 $26,141
May 15, 6 PM $0.0₆177
+0.17%
$82,545 $26,230
May 15, 5 PM $0.0₆177
+0.13%
$82,300 $26,196
May 15, 4 PM $0.0₆176
+0.11%
$81,789 $26,128
May 15, 3 PM $0.0₆176
-0.35%
$81,981 $25,972
May 15, 2 PM $0.0₆178
-0.10%
$82,700 $26,007
May 15, 1 PM $0.0₆18
-0.22%
$83,614 $26,177
May 15, 12 PM $0.0₆18
-0.50%
$83,971 $26,623
May 15, 11 AM $0.0₆182
+0.13%
$84,504 $26,812
May 15, 10 AM $0.0₆181
-0.01%
$84,038 $26,813
May 15, 9 AM $0.0₆181
-0.40%
$84,016 $26,698
May 15, 8 AM $0.0₆181
-0.35%
$84,154 $26,797
May 15, 7 AM $0.0₆181
+0.00%
$84,045 $26,828
May 15, 4 AM $0.0₆193
+0.00%
$89,690 $26,813
Apr 20, 4 AM $0.0₆173
+0.00%
$80,699 $522
Apr 20, 3 AM $0.0₆173
+0.18%
$80,496 $700
Apr 20, 2 AM $0.0₆173
-0.49%
$80,295 $873
Mar 18, 1 PM $0.0₆198
+0.23%
$-- $1,413
Mar 10, 5 AM $0.0₆184
+0.05%
$-- $902
Mar 4, 4 PM $0.0₆19
-1.36%
$-- $395
Mar 2, 4 PM $0.0₆185
+0.92%
$86,134 $1,028
Mar 2, 3 PM $0.0₆182
+2.27%
$84,488 $2,412
Mar 2, 2 PM $0.0₆173
+0.12%
$80,576 $2,628
Mar 2, 1 PM $0.0₆174
+0.08%
$80,999 $3,525
Mar 2, 12 PM $0.0₆175
+0.34%
$81,555 $5,274
Mar 2, 11 AM $0.0₆175
-0.15%
$81,301 $6,571
Mar 2, 10 AM $0.0₆174
-0.35%
$81,046 $7,073
Mar 2, 9 AM $0.0₆175
+0.99%
$81,586 $11,422
Mar 2, 8 AM $0.0₆173
-0.14%
$80,651 $14,907
Mar 2, 7 AM $0.0₆172
-0.80%
$80,221 $16,300
Mar 2, 6 AM $0.0₆174
-1.33%
$81,024 $20,035