TIME Historical Data

TIME Page 2
Download
Date Close Price change Market cap Trading volume
Jan 6 $0.0₆951
-13.70%
$664,999 $1.45 million
Dec 30 $0.0₅113
+6.33%
$771,399 $1.48 million
Dec 23 $0.0₅11
+15.73%
$741,296 $1.51 million
Dec 16 $0.0₆962
-15.04%
$662,896 $1.59 million
Dec 9 $0.0₆996
-18.71%
$792,480 $1.73 million
Dec 2 $0.0₅123
-12.14%
$857,290 $1.56 million
Nov 25 $0.0₅14
+0.71%
$979,922 $1.81 million
Nov 18 $0.0₅144
+0.02%
$979,905 $1.95 million
Nov 11 $0.0₅128
-20.51%
$1.01 million $1.78 million
Nov 4 $0.0₅156
+0.02%
$1.13 million $2.25 million
Oct 28 $0.0₅156
-12.86%
$1.09 million $2.62 million
Oct 21 $0.0₅174
-32.03%
$1.25 million $2.55 million
Oct 14 $0.0₅256
-22.19%
$1.79 million $3.31 million
Oct 7 $0.0₅323
+5.18%
$2.3 million $2.98 million
Sep 30 $0.0₅277
-34.37%
$2.15 million $3.42 million
Sep 23 $0.0₅375
-11.56%
$2.95 million $3.36 million
Sep 16 $0.0₅44
-6.19%
$2.96 million $4.7 million
Sep 9 $0.0₅475
-5.38%
$3.28 million $6.95 million
Sep 2 $0.0₅515
-23.99%
$3.5 million $5.86 million
Aug 26 $0.0₅675
-27.29%
$4.72 million $7.18 million
Aug 19 $0.0₅952
-23.43%
$6.5 million $4.61 million
Aug 12 $0.0000125
-20.42%
$8.7 million $7.03 million
Aug 5 $0.0000195
-15.11%
$10.99 million $11.3 million
Jul 29 $0.0000236
-28.46%
$16.08 million $3.42 million
Download