TIME Historical Data

TIME Page 3
Download
Date Close Price change Market cap Trading volume
Jun 9, 2025 $ 0.0₆295
+6.88%
$ 206,500 $ 538,337
Jun 8, 2025 $ 0.0₆279
+2.20%
$ 195,300 $ 518,576
Jun 7, 2025 $ 0.0₆276
+2.60%
$ 193,200 $ 491,501
Jun 6, 2025 $ 0.0₆27
+3.05%
$ 189,000 $ 487,694
Jun 5, 2025 $ 0.0₆266
-7.32%
$ 186,196 $ 241,433
Jun 4, 2025 $ 0.0₆287
+0.35%
$ 200,899 $ 446,494
Jun 3, 2025 $ 0.0₆288
-0.69%
$ 201,597 $ 543,387
Jun 2, 2025 $ 0.0₆289
-1.36%
$ 202,300 $ 559,092
Jun 1, 2025 $ 0.0₆293
+2.09%
$ 205,096 $ 576,529
May 31, 2025 $ 0.0₆291
+1.75%
$ 203,696 $ 558,200
May 30, 2025 $ 0.0₆292
-6.71%
$ 204,398 $ 538,797
May 29, 2025 $ 0.0₆313
-3.39%
$ 219,093 $ 602,411
May 28, 2025 $ 0.0₆323
-2.13%
$ 226,092 $ 597,652
May 27, 2025 $ 0.0₆33
-0.60%
$ 231,002 $ 564,685
May 26, 2025 $ 0.0₆333
-1.18%
$ 233,094 $ 561,645
May 25, 2025 $ 0.0₆337
+1.19%
$ 235,886 $ 567,379
May 24, 2025 $ 0.0₆337
+0.60%
$ 235,900 $ 559,457
May 23, 2025 $ 0.0₆331
-4.61%
$ 231,707 $ 637,687
May 22, 2025 $ 0.0₆348
+2.06%
$ 243,595 $ 592,967
May 21, 2025 $ 0.0₆336
-3.17%
$ 235,196 $ 597,588
May 20, 2025 $ 0.0₆348
-10.08%
$ 243,600 $ 556,973
May 19, 2025 $ 0.0₆388
-5.11%
$ 271,600 $ 434,393
May 18, 2025 $ 0.0₆401
+3.61%
$ 280,664 $ 401,792
May 17, 2025 $ 0.0₆385
-2.03%
$ 269,500 $ 405,182
May 16, 2025 $ 0.0₆393
-0.50%
$ 275,098 $ 381,876
May 15, 2025 $ 0.0₆396
-4.87%
$ 277,188 $ 399,220
May 14, 2025 $ 0.0₆419
-4.55%
$ 293,574 $ 394,547
May 13, 2025 $ 0.0₆437
+0.39%
$ 306,017 $ 380,085
May 12, 2025 $ 0.0₆435
-0.15%
$ 304,429 $ 394,363
May 11, 2025 $ 0.0₆436
-3.64%
$ 304,995 $ 402,259
May 10, 2025 $ 0.0₆45
+2.54%
$ 314,723 $ 381,687
May 9, 2025 $ 0.0₆439
+7.37%
$ 307,091 $ 389,377
May 8, 2025 $ 0.0₆407
+10.53%
$ 284,965 $ 308,984
May 7, 2025 $ 0.0₆37
+0.41%
$ 259,334 $ 596,605
May 6, 2025 $ 0.0₆371
+1.08%
$ 259,662 $ 545,551
May 5, 2025 $ 0.0₆371
+2.77%
$ 259,700 $ 572,495
May 4, 2025 $ 0.0₆36
-3.48%
$ 252,003 $ 581,560
May 3, 2025 $ 0.0₆37
-3.65%
$ 259,000 $ 497,037
May 2, 2025 $ 0.0₆379
-3.80%
$ 265,300 $ 408,727
May 1, 2025 $ 0.0₆391
+3.16%
$ 273,695 $ 393,593
Apr 30, 2025 $ 0.0₆38
+0.80%
$ 266,000 $ 449,952
Apr 29, 2025 $ 0.0₆379
-1.08%
$ 265,223 $ 390,675
Apr 28, 2025 $ 0.0₆387
+0.26%
$ 270,897 $ 422,723
Apr 27, 2025 $ 0.0₆392
-2.73%
$ 274,400 $ 424,658
Apr 26, 2025 $ 0.0₆405
+0.50%
$ 283,500 $ 381,815
Apr 25, 2025 $ 0.0₆405
-0.98%
$ 283,500 $ 384,266
Apr 24, 2025 $ 0.0₆408
-3.77%
$ 285,600 $ 406,542
Apr 23, 2025 $ 0.0₆421
+0.72%
$ 294,706 $ 370,562
Apr 22, 2025 $ 0.0₆417
+7.75%
$ 291,900 $ 405,442
Apr 21, 2025 $ 0.0₆382
-0.52%
$ 267,400 $ 420,408