TIME Historical Data

TIME Page 3
Download
Date Close Price change Market cap Trading volume
Feb 14, 7 AM $ 0.0₆181
+0.02%
$ 84,189 $ 25,479
Feb 14, 6 AM $ 0.0₆179
-0.28%
$ 83,396 $ 25,909
Feb 14, 5 AM $ 0.0₆181
+0.33%
$ 84,357 $ 26,871
Feb 14, 4 AM $ 0.0₆18
-0.93%
$ 83,700 $ 30,252
Feb 14, 3 AM $ 0.0₆181
+0.06%
$ 84,114 $ 31,216
Feb 14, 2 AM $ 0.0₆18
-0.45%
$ 83,961 $ 35,295
Feb 14, 1 AM $ 0.0₆181
-0.15%
$ 84,246 $ 36,660
Feb 14, 12 AM $ 0.0₆181
+0.53%
$ 84,254 $ 42,315
Feb 13, 11 PM $ 0.0₆18
-0.40%
$ 83,854 $ 45,017
Feb 13, 10 PM $ 0.0₆181
-0.24%
$ 84,450 $ 51,447
Feb 13, 9 PM $ 0.0₆183
+0.63%
$ 85,264 $ 55,647
Feb 13, 8 PM $ 0.0₆183
+0.40%
$ 84,936 $ 57,333
Feb 13, 7 PM $ 0.0₆184
+0.28%
$ 85,734 $ 65,418
Feb 13, 6 PM $ 0.0₆183
-0.10%
$ 85,168 $ 74,630
Feb 13, 5 PM $ 0.0₆189
+0.84%
$ 88,175 $ 88,567
Feb 13, 4 PM $ 0.0₆19
+0.16%
$ 88,185 $ 90,321
Feb 13, 3 PM $ 0.0₆189
+3.27%
$ 88,104 $ 99,708
Feb 13, 2 PM $ 0.0₆183
+1.06%
$ 85,213 $ 99,366
Feb 13, 1 PM $ 0.0₆181
-0.51%
$ 84,224 $ 107,820
Feb 13, 12 PM $ 0.0₆183
-8.81%
$ 84,948 $ 121,130
Feb 13, 11 AM $ 0.0₆2
+1.10%
$ 92,970 $ 126,427
Feb 13, 10 AM $ 0.0₆198
-4.18%
$ 91,957 $ 130,382
Feb 13, 9 AM $ 0.0₆202
+3.75%
$ 94,211 $ 126,961
Feb 13, 8 AM $ 0.0₆205
-5.13%
$ 95,580 $ 124,378
Feb 13, 7 AM $ 0.0₆223
+0.14%
$ 103,908 $ 117,181
Feb 13, 6 AM $ 0.0₆223
+0.35%
$ 103,633 $ 115,498
Feb 13, 5 AM $ 0.0₆222
-6.73%
$ 103,177 $ 114,981
Feb 13, 4 AM $ 0.0₆239
-1.33%
$ 111,378 $ 111,968
Feb 13, 3 AM $ 0.0₆252
+3.59%
$ 117,191 $ 111,870
Feb 13, 2 AM $ 0.0₆244
+4.19%
$ 113,364 $ 107,429
Feb 13, 1 AM $ 0.0₆234
-7.65%
$ 108,900 $ 106,074
Feb 13, 12 AM $ 0.0₆254
+0.09%
$ 117,981 $ 99,732
Feb 12, 11 PM $ 0.0₆251
+6.96%
$ 116,805 $ 97,744
Feb 12, 10 PM $ 0.0₆218
+0.78%
$ 101,533 $ 90,013
Feb 12, 9 PM $ 0.0₆215
+2.99%
$ 100,232 $ 86,572
Feb 12, 8 PM $ 0.0₆207
+10.24%
$ 96,480 $ 83,365
Feb 12, 6 PM $ 0.0₆221
-0.72%
$ 102,783 $ 71,367
Feb 12, 5 PM $ 0.0₆218
-3.96%
$ 101,398 $ 56,649
Feb 12, 4 PM $ 0.0₆206
-11.27%
$ 96,059 $ 54,635
Feb 12, 3 PM $ 0.0₆241
-1.21%
$ 111,936 $ 45,137
Feb 12, 2 PM $ 0.0₆24
+1.04%
$ 111,484 $ 42,290
Feb 8, 4 AM $ 0.0₆17
-0.10%
$ 79,061 $ 44
Feb 8, 3 AM $ 0.0₆17
-0.13%
$ 79,244 $ 1,740
Jan 28, 11 AM $ 0.0₆252
+0.00%
$ 117,428 $ 1,170
Jan 28, 10 AM $ 0.0₆252
-0.06%
$ 117,461 $ 1,699
Jan 28, 9 AM $ 0.0₆25
+0.21%
$ 116,287 $ 3,321
Jan 28, 8 AM $ 0.0₆25
+0.04%
$ 116,537 $ 3,729
Jan 28, 7 AM $ 0.0₆251
+0.08%
$ 116,616 $ 5,134
Jan 28, 6 AM $ 0.0₆25
+0.22%
$ 116,403 $ 5,151
Jan 28, 5 AM $ 0.0₆249
-0.19%
$ 115,914 $ 5,134