TIME Historical Data

TIME Page 3
Download
Date Close Price change Market cap Trading volume
Mar 2, 5 AM $0.0₆176
-0.03%
$81,778 $20,700
Mar 2, 4 AM $0.0₆177
-0.46%
$82,204 $21,137
Mar 2, 3 AM $0.0₆178
+0.49%
$82,745 $22,695
Mar 2, 2 AM $0.0₆176
-0.42%
$82,124 $23,057
Mar 2, 1 AM $0.0₆179
+0.69%
$83,276 $23,785
Mar 2, 12 AM $0.0₆176
-0.12%
$81,878 $24,777
Mar 1, 11 PM $0.0₆176
+0.83%
$81,820 $26,880
Mar 1, 10 PM $0.0₆176
+0.58%
$81,708 $33,620
Mar 1, 9 PM $0.0₆174
+0.77%
$81,081 $43,787
Mar 1, 8 PM $0.0₆175
-0.28%
$81,505 $44,132
Mar 1, 7 PM $0.0₆176
-0.89%
$82,087 $44,811
Mar 1, 6 PM $0.0₆179
+0.37%
$83,225 $45,426
Mar 1, 5 PM $0.0₆177
-1.19%
$82,447 $45,276
Mar 1, 4 PM $0.0₆185
-3.51%
$85,923 $45,458
Mar 1, 3 PM $0.0₆191
+1.04%
$89,091 $45,111
Mar 1, 2 PM $0.0₆192
-0.67%
$89,489 $44,470
Mar 1, 1 PM $0.0₆191
-2.85%
$89,094 $43,209
Mar 1, 12 PM $0.0₆197
+0.00%
$91,717 $41,205
Mar 1, 9 AM $0.0₆226
-3.18%
$105,025 $39,077
Mar 1, 8 AM $0.0₆249
+0.00%
$115,966 $31,708
Mar 1, 7 AM $0.0₆225
+0.00%
$104,803 $29,762
Mar 1, 6 AM $0.0₆226
-0.26%
$105,067 $26,575
Mar 1, 5 AM $0.0₆228
-0.58%
$106,044 $26,578
Mar 1, 4 AM $0.0₆223
-0.09%
$103,655 $26,044
Mar 1, 3 AM $0.0₆224
-0.61%
$104,372 $24,624
Mar 1, 2 AM $0.0₆226
+0.00%
$105,141 $24,004
Feb 25, 11 PM $0.0₆181
+0.00%
$84,015 $2,051
Feb 25, 10 PM $0.0₆182
-0.13%
$84,907 $2,079
Feb 25, 9 PM $0.0₆182
-0.13%
$84,468 $3,104
Feb 25, 8 PM $0.0₆18
+0.25%
$83,985 $3,097
Feb 25, 7 PM $0.0₆179
+0.00%
$83,437 $3,075
Feb 22, 11 AM $0.0₆172
+0.00%
$80,092 $78
Feb 22, 10 AM $0.0₆172
+0.16%
$80,118 $384
Feb 22, 9 AM $0.0₆172
+0.72%
$79,988 $1,579
Feb 22, 8 AM $0.0₆171
-0.57%
$79,434 $2,445
Feb 22, 7 AM $0.0₆172
+0.22%
$79,930 $2,460
Feb 22, 6 AM $0.0₆171
-0.50%
$79,485 $2,451
Feb 22, 5 AM $0.0₆172
-0.20%
$79,883 $2,441
Feb 22, 4 AM $0.0₆172
+0.00%
$79,991 $2,449
Feb 22, 3 AM $0.0₆171
+0.00%
$79,506 $2,446
Feb 22, 2 AM $0.0₆171
-0.04%
$79,703 $2,443
Feb 22, 1 AM $0.0₆171
+0.38%
$79,690 $2,451
Feb 22, 12 AM $0.0₆171
-0.36%
$79,494 $2,440
Feb 21, 11 PM $0.0₆172
-0.16%
$79,852 $2,453
Feb 21, 10 PM $0.0₆172
+0.00%
$80,160 $2,469
Feb 21, 9 PM $0.0₆173
+0.06%
$80,570 $2,490
Feb 21, 8 PM $0.0₆174
-0.12%
$80,940 $2,480
Feb 21, 7 PM $0.0₆175
+0.50%
$81,351 $2,475
Feb 21, 6 PM $0.0₆174
+0.02%
$81,100 $2,483
Feb 21, 5 PM $0.0₆174
-0.16%
$80,902 $2,468