TIME Historical Data

TIME Page 4
Date Close Price change Market cap Trading volume
Feb 21, 4 PM $0.0₆174
-0.71%
$80,888 $2,474
Feb 21, 3 PM $0.0₆175
-0.13%
$81,270 $2,487
Feb 15, 1 PM $0.0₆181
-0.37%
$84,102 $1,630
Feb 15, 12 PM $0.0₆185
+0.39%
$85,951 $1,883
Feb 15, 11 AM $0.0₆184
-0.07%
$85,388 $2,115
Feb 15, 10 AM $0.0₆184
-0.64%
$85,392 $2,134
Feb 15, 9 AM $0.0₆185
+0.81%
$86,288 $2,182
Feb 15, 8 AM $0.0₆186
-0.51%
$86,725 $2,172
Feb 15, 7 AM $0.0₆186
+0.59%
$86,516 $2,179
Feb 15, 6 AM $0.0₆185
-0.02%
$85,941 $2,166
Feb 15, 5 AM $0.0₆183
+0.50%
$85,325 $2,211
Feb 15, 4 AM $0.0₆182
+0.48%
$84,813 $2,193
Feb 15, 3 AM $0.0₆181
+0.00%
$84,262 $2,278
Feb 15, 2 AM $0.0₆181
+0.00%
$84,201 $2,347
Feb 15, 1 AM $0.0₆181
-0.07%
$84,172 $2,443
Feb 15, 12 AM $0.0₆181
+0.02%
$84,304 $2,451
Feb 14, 11 PM $0.0₆182
-0.42%
$84,520 $2,470
Feb 14, 10 PM $0.0₆181
-0.22%
$84,337 $2,535
Feb 14, 9 PM $0.0₆181
-0.47%
$84,337 $2,682
Feb 14, 8 PM $0.0₆182
-0.12%
$84,683 $2,683
Feb 14, 7 PM $0.0₆182
+0.36%
$84,505 $2,715
Feb 14, 6 PM $0.0₆182
-0.12%
$84,547 $2,801
Feb 14, 5 PM $0.0₆182
+0.27%
$84,713 $4,234
Feb 14, 4 PM $0.0₆182
+0.61%
$84,484 $5,139
Feb 14, 3 PM $0.0₆181
-3.09%
$84,443 $5,434
Feb 14, 2 PM $0.0₆185
+0.45%
$85,857 $4,997
Feb 14, 1 PM $0.0₆184
+0.25%
$85,720 $5,010
Feb 14, 12 PM $0.0₆187
+0.53%
$86,873 $5,158
Feb 14, 11 AM $0.0₆185
+1.33%
$86,135 $7,671
Feb 14, 10 AM $0.0₆183
+0.23%
$85,027 $9,274
Feb 14, 9 AM $0.0₆182
+0.24%
$84,781 $16,729
Feb 14, 8 AM $0.0₆182
+0.47%
$84,801 $21,680
Feb 14, 7 AM $0.0₆181
+0.02%
$84,189 $25,479
Feb 14, 6 AM $0.0₆179
-0.28%
$83,396 $25,909
Feb 14, 5 AM $0.0₆181
+0.33%
$84,357 $26,871
Feb 14, 4 AM $0.0₆18
-0.93%
$83,700 $30,252
Feb 14, 3 AM $0.0₆181
+0.06%
$84,114 $31,216
Feb 14, 2 AM $0.0₆18
-0.45%
$83,961 $35,295
Feb 14, 1 AM $0.0₆181
-0.15%
$84,246 $36,660
Feb 14, 12 AM $0.0₆181
+0.53%
$84,254 $42,315
Feb 13, 11 PM $0.0₆18
-0.40%
$83,854 $45,017
Feb 13, 10 PM $0.0₆181
-0.24%
$84,450 $51,447
Feb 13, 9 PM $0.0₆183
+0.63%
$85,264 $55,647
Feb 13, 8 PM $0.0₆183
+0.40%
$84,936 $57,333
Feb 13, 7 PM $0.0₆184
+0.28%
$85,734 $65,418
Feb 13, 6 PM $0.0₆183
-0.10%
$85,168 $74,630
Feb 13, 5 PM $0.0₆189
+0.84%
$88,175 $88,567
Feb 13, 4 PM $0.0₆19
+0.16%
$88,185 $90,321
Feb 13, 3 PM $0.0₆189
+3.27%
$88,104 $99,708
Feb 13, 2 PM $0.0₆183
+1.06%
$85,213 $99,366