TIME Historical Data

TIME Page 4
Download
Date Close Price change Market cap Trading volume
Jan 28, 4 AM $ 0.0₆249
-0.34%
$ 116,037 $ 5,470
Jan 28, 3 AM $ 0.0₆251
-0.28%
$ 116,597 $ 5,624
Jan 28, 2 AM $ 0.0₆251
+0.47%
$ 116,974 $ 5,615
Jan 28, 1 AM $ 0.0₆25
-0.03%
$ 116,554 $ 5,625
Jan 28, 12 AM $ 0.0₆251
-0.22%
$ 116,631 $ 5,539
Jan 27, 11 PM $ 0.0₆252
-0.24%
$ 117,080 $ 5,568
Jan 27, 10 PM $ 0.0₆251
-0.06%
$ 116,703 $ 5,561
Jan 27, 9 PM $ 0.0₆251
+0.14%
$ 116,996 $ 5,547
Jan 27, 8 PM $ 0.0₆251
+0.49%
$ 116,616 $ 5,580
Jan 27, 7 PM $ 0.0₆249
+0.72%
$ 116,090 $ 5,485
Jan 27, 6 PM $ 0.0₆247
+0.51%
$ 114,730 $ 5,448
Jan 27, 5 PM $ 0.0₆248
-1.58%
$ 115,466 $ 5,395
Jan 27, 4 PM $ 0.0₆252
+1.26%
$ 117,050 $ 5,303
Jan 27, 3 PM $ 0.0₆247
-0.92%
$ 115,054 $ 5,225
Jan 27, 2 PM $ 0.0₆251
+0.00%
$ 116,609 $ 4,705
Jan 13, 12 PM $ 0.0₆284
+0.00%
$ 132,184 $ 0
Dec 11, 4 AM $ 0.0₆26
+0.00%
$ 121,139 $ 38
Oct 23, 11 AM $ 0.0₆372
+0.00%
$ 173,403 $ 67
Download