TIME Historical Data

TIME Page 5
Download
Date Close Price change Market cap Trading volume
Feb 13, 1 PM $0.0₆181
-0.51%
$84,224 $107,820
Feb 13, 12 PM $0.0₆183
-8.81%
$84,948 $121,130
Feb 13, 11 AM $0.0₆2
+1.10%
$92,970 $126,427
Feb 13, 10 AM $0.0₆198
-4.18%
$91,957 $130,382
Feb 13, 9 AM $0.0₆202
+3.75%
$94,211 $126,961
Feb 13, 8 AM $0.0₆205
-5.13%
$95,580 $124,378
Feb 13, 7 AM $0.0₆223
+0.14%
$103,908 $117,181
Feb 13, 6 AM $0.0₆223
+0.35%
$103,633 $115,498
Feb 13, 5 AM $0.0₆222
-6.73%
$103,177 $114,981
Feb 13, 4 AM $0.0₆239
-1.33%
$111,378 $111,968
Feb 13, 3 AM $0.0₆252
+3.59%
$117,191 $111,870
Feb 13, 2 AM $0.0₆244
+4.19%
$113,364 $107,429
Feb 13, 1 AM $0.0₆234
-7.65%
$108,900 $106,074
Feb 13, 12 AM $0.0₆254
+0.09%
$117,981 $99,732
Feb 12, 11 PM $0.0₆251
+6.96%
$116,805 $97,744
Feb 12, 10 PM $0.0₆218
+0.78%
$101,533 $90,013
Feb 12, 9 PM $0.0₆215
+2.99%
$100,232 $86,572
Feb 12, 8 PM $0.0₆207
+10.24%
$96,480 $83,365
Feb 12, 6 PM $0.0₆221
-0.72%
$102,783 $71,367
Feb 12, 5 PM $0.0₆218
-3.96%
$101,398 $56,649
Feb 12, 4 PM $0.0₆206
-11.27%
$96,059 $54,635
Feb 12, 3 PM $0.0₆241
-1.21%
$111,936 $45,137
Feb 12, 2 PM $0.0₆24
+1.04%
$111,484 $42,290
Feb 8, 4 AM $0.0₆17
-0.10%
$79,061 $44
Feb 8, 3 AM $0.0₆17
-0.13%
$79,244 $1,740
Download