TIME Historical Data

TIME Page 6
Download
Date Close Price change Market cap Trading volume
Jan 25, 2025 $0.0₅119
-0.64%
$829,969 $219,572
Jan 24, 2025 $0.0₅119
-0.23%
$835,310 $233,642
Jan 23, 2025 $0.0₅12
+5.20%
$837,271 $287,508
Jan 22, 2025 $0.0₅114
-0.96%
$795,906 $266,080
Jan 21, 2025 $0.0₅115
-8.01%
$803,589 $240,004
Jan 20, 2025 $0.0₅125
-0.82%
$873,538 $219,918
Jan 19, 2025 $0.0₅126
-7.32%
$880,754 $261,864
Jan 18, 2025 $0.0₅136
+23.34%
$950,600 $264,964
Jan 17, 2025 $0.0₅112
+3.63%
$781,200 $245,084
Jan 16, 2025 $0.0₅108
-0.65%
$753,845 $265,144
Jan 15, 2025 $0.0₅108
+16.95%
$758,800 $252,886
Jan 14, 2025 $0.0₆927
+0.57%
$648,826 $241,424
Jan 13, 2025 $0.0₆922
-2.97%
$645,280 $241,621
Jan 12, 2025 $0.0₆95
-0.10%
$664,999 $239,328
Jan 11, 2025 $0.0₆951
-0.73%
$665,700 $241,928
Jan 10, 2025 $0.0₆958
+2.10%
$670,563 $195,764
Jan 9, 2025 $0.0₆938
-6.08%
$656,765 $252,941
Jan 8, 2025 $0.0₅1
-3.19%
$701,400 $244,304
Jan 7, 2025 $0.0₅104
-7.34%
$724,508 $261,713
Jan 6, 2025 $0.0₅112
+1.36%
$781,899 $255,298
Jan 5, 2025 $0.0₅11
-2.13%
$771,399 $253,921
Jan 4, 2025 $0.0₅113
-3.10%
$788,199 $249,608
Jan 3, 2025 $0.0₅116
+2.84%
$813,394 $256,473
Jan 2, 2025 $0.0₅113
+6.80%
$790,968 $262,164
Jan 1, 2025 $0.0₅106
+2.41%
$745,500 $239,150
Dec 31, 2024 $0.0₅104
-1.80%
$727,969 $232,576
Dec 30, 2024 $0.0₅106
+0.00%
$741,294 $242,145
Dec 29, 2024 $0.0₅106
-3.37%
$741,296 $265,208
Dec 28, 2024 $0.0₅11
+17.35%
$767,172 $247,528
Dec 27, 2024 $0.0₆934
-0.96%
$653,762 $233,499
Dec 26, 2024 $0.0₆943
-4.65%
$660,101 $271,620
Dec 25, 2024 $0.0₆989
-0.30%
$692,298 $262,038
Dec 24, 2024 $0.0₆992
-1.59%
$694,382 $263,543
Dec 23, 2024 $0.0₅101
+6.44%
$705,580 $230,597
Dec 22, 2024 $0.0₆947
-1.55%
$662,896 $227,167
Dec 21, 2024 $0.0₆962
-7.69%
$673,315 $240,527
Dec 20, 2024 $0.0₅104
-1.64%
$729,385 $236,120
Dec 19, 2024 $0.0₅106
-9.55%
$741,574 $248,379
Dec 18, 2024 $0.0₅117
-4.82%
$819,834 $259,353
Dec 17, 2024 $0.0₅123
+13.54%
$861,369 $271,398
Dec 16, 2024 $0.0₅108
-4.27%
$758,627 $338,601
Dec 15, 2024 $0.0₅113
+13.72%
$792,480 $356,544
Dec 14, 2024 $0.0₆996
-5.71%
$696,886 $351,018
Dec 13, 2024 $0.0₅106
-8.02%
$739,117 $363,414
Dec 12, 2024 $0.0₅115
-5.91%
$806,331 $306,387
Dec 11, 2024 $0.0₅122
+5.80%
$856,938 $226,628
Dec 10, 2024 $0.0₅116
+2.39%
$809,972 $255,164
Dec 9, 2024 $0.0₅113
-7.72%
$791,097 $224,463
Dec 8, 2024 $0.0₅122
-0.42%
$857,290 $235,412
Dec 7, 2024 $0.0₅123
+0.65%
$860,926 $273,975