TIME Historical Data

TIME Page 8
Download
Date Close Price change Market cap Trading volume
Oct 17, 2024 $0.0₅24
-3.56%
$1.68 million $417,725
Oct 16, 2024 $0.0₅249
-11.52%
$1.74 million $440,944
Oct 15, 2024 $0.0₅281
-12.45%
$1.97 million $551,177
Oct 14, 2024 $0.0₅321
-2.38%
$2.25 million $485,458
Oct 13, 2024 $0.0₅329
+1.91%
$2.3 million $535,232
Oct 12, 2024 $0.0₅323
+12.49%
$2.26 million $394,640
Oct 11, 2024 $0.0₅287
+5.91%
$2.01 million $485,229
Oct 10, 2024 $0.0₅271
-2.90%
$1.9 million $512,805
Oct 9, 2024 $0.0₅279
-3.11%
$1.95 million $495,354
Oct 8, 2024 $0.0₅288
-8.27%
$2.02 million $526,502
Oct 7, 2024 $0.0₅314
+2.30%
$2.2 million $570,267
Oct 6, 2024 $0.0₅307
+10.82%
$2.15 million $519,880
Oct 5, 2024 $0.0₅277
+1.10%
$1.94 million $497,652
Oct 4, 2024 $0.0₅274
-2.16%
$1.92 million $592,538
Oct 3, 2024 $0.0₅28
+0.03%
$1.96 million $579,599
Oct 2, 2024 $0.0₅28
-27.66%
$1.96 million $643,795
Oct 1, 2024 $0.0₅387
-2.05%
$2.71 million $604,680
Sep 30, 2024 $0.0₅397
-5.91%
$2.78 million $503,490
Sep 29, 2024 $0.0₅422
+13.14%
$2.95 million $515,961
Sep 28, 2024 $0.0₅375
+0.01%
$2.63 million $460,752
Sep 27, 2024 $0.0₅375
-6.02%
$2.62 million $552,272
Sep 26, 2024 $0.0₅399
+3.08%
$2.79 million $555,133
Sep 25, 2024 $0.0₅387
-7.82%
$2.71 million $606,698
Sep 24, 2024 $0.0₅42
+7.15%
$2.94 million $558,455
Sep 23, 2024 $0.0₅392
-7.57%
$2.74 million $624,977
Sep 22, 2024 $0.0₅423
-3.86%
$2.96 million $443,727
Sep 21, 2024 $0.0₅44
+1.15%
$3.08 million $590,541
Sep 20, 2024 $0.0₅433
+1.22%
$3.03 million $733,405
Sep 19, 2024 $0.0₅431
+2.12%
$3.02 million $53,730
Sep 18, 2024 $0.0₅422
-1.00%
$2.95 million $714,680
Sep 17, 2024 $0.0₅426
-0.19%
$2.98 million $1.13 million
Sep 16, 2024 $0.0₅427
-8.97%
$2.99 million $1.49 million
Sep 15, 2024 $0.0₅469
-1.25%
$3.28 million $1.44 million
Sep 14, 2024 $0.0₅475
-0.84%
$3.33 million $1.39 million
Sep 13, 2024 $0.0₅479
-4.55%
$3.35 million $1.24 million
Sep 12, 2024 $0.0₅502
-1.78%
$3.51 million $1.08 million
Sep 11, 2024 $0.0₅509
-0.77%
$3.56 million $874,884
Sep 10, 2024 $0.0₅513
+8.70%
$3.59 million $1.08 million
Sep 9, 2024 $0.0₅472
-5.98%
$3.3 million $1.29 million
Sep 8, 2024 $0.0₅5
-3.08%
$3.5 million $1.08 million
Sep 7, 2024 $0.0₅515
+0.11%
$3.6 million $874,244
Sep 6, 2024 $0.0₅518
-12.83%
$3.62 million $1.06 million
Sep 5, 2024 $0.0₅594
-4.20%
$4.16 million $849,456
Sep 4, 2024 $0.0₅622
-7.00%
$4.35 million $974,862
Sep 3, 2024 $0.0₅668
-8.84%
$4.68 million $1.17 million
Sep 2, 2024 $0.0₅733
+8.24%
$5.13 million $933,225
Sep 1, 2024 $0.0₅675
-12.01%
$4.72 million $918,079
Aug 31, 2024 $0.0₅765
-5.68%
$5.35 million $918,524
Aug 30, 2024 $0.0₅814
+2.03%
$5.7 million $1.05 million
Aug 29, 2024 $0.0₅793
+4.27%
$5.55 million $1.11 million