TIME Historical Data

TIME Page 8
Download
Date Close Price change Market cap Trading volume
Oct 2, 2024 $ 0.0₅28
-27.66%
$ 1.96 million $ 643,795
Oct 1, 2024 $ 0.0₅387
-2.05%
$ 2.71 million $ 604,680
Sep 30, 2024 $ 0.0₅397
-5.91%
$ 2.78 million $ 503,490
Sep 29, 2024 $ 0.0₅422
+13.14%
$ 2.95 million $ 515,961
Sep 28, 2024 $ 0.0₅375
+0.01%
$ 2.63 million $ 460,752
Sep 27, 2024 $ 0.0₅375
-6.02%
$ 2.62 million $ 552,272
Sep 26, 2024 $ 0.0₅399
+3.08%
$ 2.79 million $ 555,133
Sep 25, 2024 $ 0.0₅387
-7.82%
$ 2.71 million $ 606,698
Sep 24, 2024 $ 0.0₅42
+7.15%
$ 2.94 million $ 558,455
Sep 23, 2024 $ 0.0₅392
-7.57%
$ 2.74 million $ 624,977
Sep 22, 2024 $ 0.0₅423
-3.86%
$ 2.96 million $ 443,727
Sep 21, 2024 $ 0.0₅44
+1.15%
$ 3.08 million $ 590,541
Sep 20, 2024 $ 0.0₅433
+1.22%
$ 3.03 million $ 733,405
Sep 19, 2024 $ 0.0₅431
+2.12%
$ 3.02 million $ 53,730
Sep 18, 2024 $ 0.0₅422
-1.00%
$ 2.95 million $ 714,680
Sep 17, 2024 $ 0.0₅426
-0.19%
$ 2.98 million $ 1.13 million
Sep 16, 2024 $ 0.0₅427
-8.97%
$ 2.99 million $ 1.49 million
Sep 15, 2024 $ 0.0₅469
-1.25%
$ 3.28 million $ 1.44 million
Sep 14, 2024 $ 0.0₅475
-0.84%
$ 3.33 million $ 1.39 million
Sep 13, 2024 $ 0.0₅479
-4.55%
$ 3.35 million $ 1.24 million
Sep 12, 2024 $ 0.0₅502
-1.78%
$ 3.51 million $ 1.08 million
Sep 11, 2024 $ 0.0₅509
-0.77%
$ 3.56 million $ 874,884
Sep 10, 2024 $ 0.0₅513
+8.70%
$ 3.59 million $ 1.08 million
Sep 9, 2024 $ 0.0₅472
-5.98%
$ 3.3 million $ 1.29 million
Sep 8, 2024 $ 0.0₅5
-3.08%
$ 3.5 million $ 1.08 million
Sep 7, 2024 $ 0.0₅515
+0.11%
$ 3.6 million $ 874,244
Sep 6, 2024 $ 0.0₅518
-12.83%
$ 3.62 million $ 1.06 million
Sep 5, 2024 $ 0.0₅594
-4.20%
$ 4.16 million $ 849,456
Sep 4, 2024 $ 0.0₅622
-7.00%
$ 4.35 million $ 974,862
Sep 3, 2024 $ 0.0₅668
-8.84%
$ 4.68 million $ 1.17 million
Sep 2, 2024 $ 0.0₅733
+8.24%
$ 5.13 million $ 933,225
Sep 1, 2024 $ 0.0₅675
-12.01%
$ 4.72 million $ 918,079
Aug 31, 2024 $ 0.0₅765
-5.68%
$ 5.35 million $ 918,524
Aug 30, 2024 $ 0.0₅814
+2.03%
$ 5.7 million $ 1.05 million
Aug 29, 2024 $ 0.0₅793
+4.27%
$ 5.55 million $ 1.11 million
Aug 28, 2024 $ 0.0₅765
+0.74%
$ 5.35 million $ 1.06 million
Aug 27, 2024 $ 0.0₅759
-11.54%
$ 5.31 million $ 958,218
Aug 26, 2024 $ 0.0₅858
-7.55%
$ 6.01 million $ 1.17 million
Aug 25, 2024 $ 0.0₅928
-2.52%
$ 6.5 million $ 922,242
Aug 24, 2024 $ 0.0₅952
-15.11%
$ 6.66 million $ 966,887
Aug 23, 2024 $ 0.0000112
-0.39%
$ 7.85 million $ 592,564
Aug 22, 2024 $ 0.0000113
-3.88%
$ 7.88 million $ 628,870
Aug 21, 2024 $ 0.0000117
+0.34%
$ 8.2 million $ 965,712
Aug 20, 2024 $ 0.0000117
-9.05%
$ 8.17 million $ 899,749
Aug 19, 2024 $ 0.0000128
+3.23%
$ 8.99 million $ 560,531
Aug 18, 2024 $ 0.0000124
-0.45%
$ 8.7 million $ 588,608
Aug 17, 2024 $ 0.0000125
-4.10%
$ 8.74 million $ 598,783
Aug 16, 2024 $ 0.000013
-5.05%
$ 9.12 million $ 726,250
Aug 15, 2024 $ 0.0000137
+7.03%
$ 9.6 million $ 1.09 million
Aug 14, 2024 $ 0.0000128
-2.25%
$ 8.97 million $ 1.6 million