TIME Historical Data

TIME Page 9
Download
Date Close Price change Market cap Trading volume
Aug 28, 2024 $0.0₅765
+0.74%
$5.35 million $1.06 million
Aug 27, 2024 $0.0₅759
-11.54%
$5.31 million $958,218
Aug 26, 2024 $0.0₅858
-7.55%
$6.01 million $1.17 million
Aug 25, 2024 $0.0₅928
-2.52%
$6.5 million $922,242
Aug 24, 2024 $0.0₅952
-15.11%
$6.66 million $966,887
Aug 23, 2024 $0.0000112
-0.39%
$7.85 million $592,564
Aug 22, 2024 $0.0000113
-3.88%
$7.88 million $628,870
Aug 21, 2024 $0.0000117
+0.34%
$8.2 million $965,712
Aug 20, 2024 $0.0000117
-9.05%
$8.17 million $899,749
Aug 19, 2024 $0.0000128
+3.23%
$8.99 million $560,531
Aug 18, 2024 $0.0000124
-0.45%
$8.7 million $588,608
Aug 17, 2024 $0.0000125
-4.10%
$8.74 million $598,783
Aug 16, 2024 $0.000013
-5.05%
$9.12 million $726,250
Aug 15, 2024 $0.0000137
+7.03%
$9.6 million $1.09 million
Aug 14, 2024 $0.0000128
-2.25%
$8.97 million $1.6 million
Aug 13, 2024 $0.0000131
-11.37%
$9.18 million $1.49 million
Aug 12, 2024 $0.0000148
-5.76%
$10.36 million $1.53 million
Aug 11, 2024 $0.0000157
-19.49%
$10.99 million $1.45 million
Aug 10, 2024 $0.0000195
+3.75%
$13.65 million $1.52 million
Aug 9, 2024 $0.0000188
-1.75%
$13.16 million $1.8 million
Aug 8, 2024 $0.0000191
+1.86%
$13.39 million $2.1 million
Aug 7, 2024 $0.0000188
-3.10%
$13.14 million $2.05 million
Aug 6, 2024 $0.0000194
+2.94%
$13.57 million $1.9 million
Aug 5, 2024 $0.0000188
-17.99%
$13.18 million $1.93 million
Aug 4, 2024 $0.000023
-2.63%
$16.08 million $146,005
Aug 3, 2024 $0.0000236
-17.71%
$16.51 million $250,779
Aug 2, 2024 $0.0000287
+3.50%
$20.06 million $474,975
Aug 1, 2024 $0.0000277
+4.66%
$19.39 million $554,753
Jul 31, 2024 $0.0000265
-4.90%
$18.52 million $444,706
Jul 30, 2024 $0.0000279
+29.32%
$19.51 million $814,308
Jul 29, 2024 $0.0000215
-34.70%
$15.07 million $878,872
Download