TotCoin Historical Data

TOT
Download
Date Close Price change Market cap Trading volume
Mar 2021 $0
--%
$-- $0
Nov 2018 $0.0000247
-44.26%
$39,810 $62,279
Oct 2018 $0.0000647
+8.79%
$-- $77,884
Sep 2018 $0.0000646
-7.89%
$-- $111,760
Aug 2018 $0.0000641
-17.74%
$-- $120,120
Jul 2018 $0.000072
+14.16%
$-- $145,962
Jun 2018 $0.0000615
-14.37%
$-- $163,396
May 2018 $0.0000651
-27.70%
$-- $247,384
Apr 2018 $0.0000902
+28.13%
$-- $185,133
Mar 2018 $0.0000695
-35.08%
$-- $262,344
Feb 2018 $0.000116
-23.52%
$-- $243,975
Jan 2018 $0.000216
+106.13%
$-- $407,964
Dec 2017 $0.000132
-37.30%
$-- $314,960
Nov 2017 $0.000104
+267.38%
$-- $182,609
Oct 2017 $0.0000544
+26.78%
$-- $78,607
Sep 2017 $0.000042
-10.70%
$-- $97,988
Aug 2017 $0.0000457
+66.23%
$-- $97,579
Jul 2017 $0.0000288
-40.54%
$-- $78,298
Jun 2017 $0.0000248
+2.83%
$-- $78,969
May 2017 $0.000023
+12.24%
$-- $11,016
Download