TotCoin Historical Data

TOT
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Nov 2018 $ 0.0000247
-44.26%
$ 39,810 $ 62,279
Oct 2018 $ 0.0000647
+8.79%
$ -- $ 77,884
Sep 2018 $ 0.0000646
-7.89%
$ -- $ 111,760
Aug 2018 $ 0.0000641
-17.74%
$ -- $ 120,120
Jul 2018 $ 0.000072
+14.16%
$ -- $ 145,962
Jun 2018 $ 0.0000615
-14.37%
$ -- $ 163,396
May 2018 $ 0.0000651
-27.70%
$ -- $ 247,384
Apr 2018 $ 0.0000902
+28.13%
$ -- $ 185,133
Mar 2018 $ 0.0000695
-35.08%
$ -- $ 262,344
Feb 2018 $ 0.000116
-23.52%
$ -- $ 243,975
Jan 2018 $ 0.000216
+106.13%
$ -- $ 407,964
Dec 2017 $ 0.000132
-37.30%
$ -- $ 314,960
Nov 2017 $ 0.000104
+267.38%
$ -- $ 182,609
Oct 2017 $ 0.0000544
+26.78%
$ -- $ 78,607
Sep 2017 $ 0.000042
-10.70%
$ -- $ 97,988
Aug 2017 $ 0.0000457
+66.23%
$ -- $ 97,579
Jul 2017 $ 0.0000288
-40.54%
$ -- $ 78,298
Jun 2017 $ 0.0000248
+2.83%
$ -- $ 78,969
May 2017 $ 0.000023
+12.24%
$ -- $ 11,016
Download