TotCoin Historical Data

TOT
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Nov 29, 2018 $0.0000247
+0.00%
$39,810 $4,089
Nov 28, 2018 $0.0000238
+0.00%
$38,445 $3,750
Nov 26, 2018 $0.0000352
+0.00%
$56,729 $3,820
Nov 25, 2018 $0.0000354
+0.00%
$57,057 $4,292
Nov 22, 2018 $0.0000446
+0.00%
$71,964 $4,500
Nov 21, 2018 $0.0000462
+0.00%
$74,564 $4,634
Nov 20, 2018 $0.0000494
+0.00%
$79,639 $5,282
Nov 15, 2018 $0.0000627
+0.00%
$-- $6,126
Nov 14, 2018 $0.0000623
+0.00%
$-- $6,362
Nov 13, 2018 $0.000064
+0.00%
$-- $6,402
Nov 9, 2018 $0.0000443
+0.00%
$-- $6,490
Nov 8, 2018 $0.0000443
+0.00%
$-- $6,532
Oct 30, 2018 $0.0000647
+0.00%
$-- $6,403
Oct 29, 2018 $0.0000647
+0.00%
$-- $6,467
Oct 21, 2018 $0.0000647
+0.00%
$-- $6,478
Oct 20, 2018 $0.0000647
+0.00%
$-- $6,477
Oct 19, 2018 $0.0000658
+0.00%
$-- $6,544
Oct 18, 2018 $0.0000824
+0.00%
$-- $6,555
Oct 17, 2018 $0.0000894
+0.00%
$-- $6,603
Oct 15, 2018 $0.0000627
+0.00%
$-- $6,304
Oct 14, 2018 $0.0000626
+0.00%
$-- $6,260
Oct 9, 2018 $0.000066
+0.00%
$-- $6,626
Oct 8, 2018 $0.000064
+0.00%
$-- $6,572
Oct 7, 2018 $0.0000595
+0.00%
$-- $6,595
Sep 28, 2018 $0.0000646
+0.00%
$-- $6,519
Sep 27, 2018 $0.0000647
+0.00%
$-- $6,475
Sep 26, 2018 $0.0000651
+0.00%
$-- $6,448
Sep 25, 2018 $0.0000668
+0.00%
$-- $6,649
Sep 24, 2018 $0.0000689
+0.00%
$-- $6,714
Sep 23, 2018 $0.0000676
+0.00%
$-- $6,714
Sep 22, 2018 $0.0000666
+0.00%
$-- $6,655
Sep 21, 2018 $0.0000642
+0.00%
$-- $6,427
Sep 20, 2018 $0.0000635
+0.00%
$-- $6,357
Sep 18, 2018 $0.00013
+0.00%
$-- $6,429
Sep 17, 2018 $0.0000903
+0.00%
$-- $6,501
Sep 16, 2018 $0.0000882
+0.00%
$-- $6,526
Sep 10, 2018 $0.000062
+0.00%
$-- $6,329
Sep 9, 2018 $0.0000635
+0.00%
$-- $6,429
Sep 8, 2018 $0.0000583
+0.00%
$-- $6,492
Sep 2, 2018 $0.0000703
+0.00%
$-- $7,107
Sep 1, 2018 $0.0000702
+0.00%
$-- $6,989
Aug 30, 2018 $0.0000641
+0.00%
$-- $7,063
Aug 29, 2018 $0.0000671
+0.00%
$-- $6,990
Aug 28, 2018 $0.0000675
+0.00%
$-- $6,734
Aug 26, 2018 $0.0000671
+0.00%
$-- $6,733
Aug 25, 2018 $0.0000642
+0.00%
$-- $6,566
Aug 24, 2018 $0.00006
+0.00%
$-- $6,451
Aug 23, 2018 $0.0000649
+0.00%
$-- $6,593
Aug 22, 2018 $0.0000636
+0.00%
$-- $6,418
Download