TotCoin Historical Data

TOT
Download
Date Close Price change Market cap Trading volume
Mar 22 $0
--%
$-- $0
Nov 26 $0.0000247
-29.82%
$-- $11,659
Nov 19 $0.0000354
-28.36%
$-- $18,708
Nov 12 $0.0000627
-2.00%
$101,156 $18,890
Nov 5 $0.0000443
+0.00%
$-- $13,022
Oct 29 $0.0000647
+0.06%
$-- $12,870
Oct 15 $0.0000647
+3.26%
$-- $38,961
Oct 8 $0.0000626
-2.11%
$-- $19,458
Oct 1 $0.0000595
+0.00%
$-- $6,595
Sep 24 $0.0000646
-6.14%
$-- $32,805
Sep 17 $0.0000676
-25.17%
$-- $39,083
Sep 10 $0.0000882
+42.26%
$-- $12,855
Sep 3 $0.0000635
+8.92%
$-- $12,922
Aug 27 $0.0000703
+4.15%
$-- $34,883
Aug 20 $0.0000671
+4.60%
$-- $45,658
Aug 13 $0.0000645
-28.33%
$-- $31,685
Aug 6 $0.0000703
+0.92%
$-- $14,046
Jul 30 $0.000078
+15.07%
$-- $24,287
Jul 23 $0.0000703
-19.00%
$-- $40,680
Jul 16 $0.0000729
-45.52%
$-- $43,000
Jul 2 $0.000066
+4.75%
$-- $45,938
Jun 25 $0.0000615
+2.44%
$-- $36,585
Jun 18 $0.0000605
+3.47%
$-- $19,082
Jun 11 $0.0000585
-41.76%
$-- $46,933
Jun 4 $0.000121
+49.86%
$-- $38,183
May 28 $0.0000752
+10.74%
$-- $44,526
May 21 $0.0000753
-20.17%
$-- $55,515
May 14 $0.000163
+54.37%
$-- $58,900
May 7 $0.0000915
-5.58%
$-- $64,055
Apr 30 $0.0000978
+8.39%
$-- $56,367
Apr 23 $0.000085
-5.02%
$-- $63,690
Apr 16 $0.0000902
+56.58%
$-- $33,631
Apr 9 $0.0000552
-3.23%
$-- $37,192
Apr 2 $0.0000493
-27.40%
$-- $34,218
Mar 26 $0.0000704
-18.07%
$-- $54,417
Mar 19 $0.0000868
+8.21%
$-- $60,027
Mar 12 $0.0000806
-21.72%
$-- $61,295
Mar 5 $0.000109
+58.55%
$-- $61,261
Feb 26 $0.000109
+14.93%
$-- $62,624
Feb 19 $0.000106
-11.06%
$-- $54,768
Feb 12 $0.000109
+4.05%
$-- $65,181
Feb 5 $0.000136
-24.67%
$-- $56,461
Jan 29 $0.00015
+2.35%
$-- $71,285
Jan 22 $0.000084
-29.41%
$-- $78,920
Jan 15 $0.000116
-3.18%
$-- $86,414
Jan 8 $0.000143
-29.41%
$-- $103,749
Jan 1 $0.00017
+62.65%
$-- $104,918
Dec 25 $0.000132
+2.01%
$-- $102,061
Dec 18 $0.000139
-27.24%
$-- $102,658
Dec 4 $0.000167
+45.91%
$-- $78,811
Download