TotCoin Historical Data

TOT Page 6
Download
Date Close Price change Market cap Trading volume
Dec 23, 2017 $0.000134
+0.00%
$-- $13,913
Dec 21, 2017 $0.000186
+0.00%
$-- $17,013
Dec 20, 2017 $0.000182
+0.00%
$-- $18,535
Dec 19, 2017 $0.000191
+0.00%
$-- $18,915
Dec 18, 2017 $0.000191
+0.00%
$-- $19,500
Dec 9, 2017 $0.000167
+0.00%
$-- $16,237
Dec 8, 2017 $0.000148
+0.00%
$-- $15,230
Dec 7, 2017 $0.000137
+0.00%
$-- $12,747
Dec 6, 2017 $0.000152
+0.00%
$-- $11,793
Dec 5, 2017 $0.000112
+0.00%
$-- $11,434
Dec 4, 2017 $0.000115
+0.00%
$-- $11,370
Dec 3, 2017 $0.000135
+0.00%
$-- $11,072
Dec 2, 2017 $0.000111
+0.00%
$-- $10,301
Dec 1, 2017 $0.00021
+0.00%
$-- $10,057
Nov 30, 2017 $0.000104
+0.00%
$-- $10,596
Nov 29, 2017 $0.000107
+0.00%
$-- $9,944
Nov 28, 2017 $0.0000957
+0.00%
$-- $9,636
Nov 27, 2017 $0.0000904
+0.00%
$-- $9,064
Nov 26, 2017 $0.000085
+0.00%
$-- $8,465
Nov 25, 2017 $0.0000816
+0.00%
$-- $8,176
Nov 24, 2017 $0.0000818
+0.00%
$-- $8,195
Nov 23, 2017 $0.0000819
+0.00%
$-- $8,191
Nov 22, 2017 $0.0000826
+0.00%
$-- $8,148
Nov 21, 2017 $0.0000898
+0.00%
$-- $8,097
Nov 20, 2017 $0.000153
+0.00%
$-- $7,833
Nov 19, 2017 $0.00012
+0.00%
$-- $7,709
Nov 18, 2017 $0.000155
+0.00%
$-- $7,848
Nov 17, 2017 $0.000496
+0.00%
$-- $7,455
Nov 11, 2017 $0.0001
+0.00%
$-- $6,984
Nov 10, 2017 $0.0000965
+0.00%
$-- $7,267
Nov 9, 2017 $0.0000765
+0.00%
$-- $7,370
Nov 8, 2017 $0.0000706
+0.00%
$-- $7,134
Nov 7, 2017 $0.0000737
+0.00%
$-- $7,285
Nov 6, 2017 $0.0000747
+0.00%
$-- $7,475
Nov 3, 2017 $0.0000232
+0.00%
$-- $6,984
Nov 2, 2017 $0.0000242
+0.00%
$-- $6,516
Nov 1, 2017 $0.0000283
+0.00%
$-- $6,236
Oct 31, 2017 $0.0000544
+0.00%
$-- $6,125
Oct 30, 2017 $0.0000594
+0.00%
$-- $5,864
Oct 29, 2017 $0.0000622
+0.00%
$-- $5,768
Oct 28, 2017 $0.000109
+0.00%
$-- $5,845
Oct 27, 2017 $0.0000585
+0.00%
$-- $5,829
Oct 26, 2017 $0.0000556
+0.00%
$-- $5,554
Oct 25, 2017 $0.0000589
+0.00%
$-- $5,700
Oct 24, 2017 $0.0000588
+0.00%
$-- $5,894
Oct 23, 2017 $0.0000591
+0.00%
$-- $5,929
Oct 22, 2017 $0.0000607
+0.00%
$-- $6,086
Oct 21, 2017 $0.0000591
+0.00%
$-- $5,763
Oct 20, 2017 $0.0000567
+0.00%
$-- $5,650
Oct 2, 2017 $0.0000433
+0.00%
$-- $4,317