TotCoin Historical Data

TOT Page 7
Download
Date Close Price change Market cap Trading volume
Oct 1, 2017 $ 0.0000429
+0.00%
$ -- $ 4,282
Sep 30, 2017 $ 0.000042
+0.00%
$ -- $ 4,151
Sep 29, 2017 $ 0.0000482
+0.00%
$ -- $ 4,191
Sep 28, 2017 $ 0.0000406
+0.00%
$ -- $ 4,026
Sep 27, 2017 $ 0.0000392
+0.00%
$ -- $ 3,924
Sep 26, 2017 $ 0.0000389
+0.00%
$ -- $ 3,819
Sep 25, 2017 $ 0.0000371
+0.00%
$ -- $ 3,706
Sep 24, 2017 $ 0.0000371
+0.00%
$ -- $ 3,715
Sep 23, 2017 $ 0.0000396
+0.00%
$ -- $ 3,629
Sep 22, 2017 $ 0.000038
+0.00%
$ -- $ 3,804
Sep 21, 2017 $ 0.0000557
+0.00%
$ -- $ 3,945
Sep 20, 2017 $ 0.0000398
+0.00%
$ -- $ 3,971
Sep 19, 2017 $ 0.0000398
+0.00%
$ -- $ 3,894
Sep 16, 2017 $ 0.0000335
+0.00%
$ -- $ 3,390
Sep 15, 2017 $ 0.0000366
+0.00%
$ -- $ 3,651
Sep 14, 2017 $ 0.0000395
+0.00%
$ -- $ 3,947
Sep 13, 2017 $ 0.000042
+0.00%
$ -- $ 4,244
Sep 11, 2017 $ 0.000042
+0.00%
$ -- $ 4,160
Sep 10, 2017 $ 0.0000431
+0.00%
$ -- $ 4,274
Sep 9, 2017 $ 0.0000448
+0.00%
$ -- $ 4,475
Sep 5, 2017 $ 0.0000447
+0.00%
$ -- $ 4,380
Sep 4, 2017 $ 0.0000456
+0.00%
$ -- $ 4,570
Sep 3, 2017 $ 0.0000468
+0.00%
$ -- $ 4,682
Sep 2, 2017 $ 0.000048
+0.00%
$ -- $ 4,782
Sep 1, 2017 $ 0.000047
+0.00%
$ -- $ 4,657
Aug 31, 2017 $ 0.0000457
+0.00%
$ -- $ 4,572
Aug 25, 2017 $ 0.0000723
+0.00%
$ -- $ 4,133
Aug 24, 2017 $ 0.0000626
+0.00%
$ -- $ 4,116
Aug 23, 2017 $ 0.0000386
+0.00%
$ -- $ 3,890
Aug 22, 2017 $ 0.0000355
+0.00%
$ -- $ 4,053
Aug 21, 2017 $ 0.0000484
+0.00%
$ -- $ 4,132
Aug 20, 2017 $ 0.0000783
+0.00%
$ -- $ 4,107
Aug 19, 2017 $ 0.0000591
+0.00%
$ -- $ 4,228
Aug 18, 2017 $ 0.0000522
+0.00%
$ -- $ 4,348
Aug 17, 2017 $ 0.0000422
+0.00%
$ -- $ 4,279
Aug 16, 2017 $ 0.0000439
+0.00%
$ -- $ 4,387
Aug 15, 2017 $ 0.0000416
+0.00%
$ -- $ 4,162
Aug 14, 2017 $ 0.0000433
+0.00%
$ -- $ 4,328
Aug 13, 2017 $ 0.0000406
+0.00%
$ -- $ 4,063
Aug 12, 2017 $ 0.0000774
+0.00%
$ -- $ 3,872
Aug 11, 2017 $ 0.0000731
+0.00%
$ -- $ 3,654
Aug 10, 2017 $ 0.0000343
+0.00%
$ -- $ 3,426
Aug 9, 2017 $ 0.000067
+0.00%
$ -- $ 3,349
Aug 8, 2017 $ 0.0000686
+0.00%
$ -- $ 3,429
Aug 7, 2017 $ 0.000034
+0.00%
$ -- $ 3,402
Aug 6, 2017 $ 0.0000323
+0.00%
$ -- $ 3,232
Aug 5, 2017 $ 0.0000326
+0.00%
$ -- $ 3,263
Aug 4, 2017 $ 0.0000288
+0.00%
$ -- $ 2,878
Aug 3, 2017 $ 0.0000281
+0.00%
$ -- $ 2,810
Aug 2, 2017 $ 0.0000272
+0.00%
$ -- $ 2,721