TotCoin Historical Data

TOT Page 9
Download
Date Close Price change Market cap Trading volume
Jun 12, 2017 $ 0.0000266
+0.00%
$ -- $ 2,657
Jun 11, 2017 $ 0.0000297
+0.00%
$ -- $ 2,973
Jun 10, 2017 $ 0.000029
+0.00%
$ -- $ 2,900
Jun 9, 2017 $ 0.0000281
+0.00%
$ -- $ 2,811
Jun 8, 2017 $ 0.000028
+0.00%
$ -- $ 2,799
Jun 7, 2017 $ 0.0000538
+0.00%
$ -- $ 2,692
Jun 6, 2017 $ 0.0000287
+0.00%
$ -- $ 2,870
Jun 5, 2017 $ 0.000027
+0.00%
$ -- $ 2,705
Jun 4, 2017 $ 0.0000252
+0.00%
$ -- $ 2,524
Jun 3, 2017 $ 0.0000254
+0.00%
$ -- $ 2,545
Jun 2, 2017 $ 0.0000498
+0.00%
$ -- $ 2,493
Jun 1, 2017 $ 0.0000241
+0.00%
$ -- $ 2,413
May 31, 2017 $ 0.000023
+0.00%
$ -- $ 2,303
May 30, 2017 $ 0.0000219
+0.00%
$ -- $ 2,193
May 29, 2017 $ 0.0000228
+0.00%
$ -- $ 2,278
May 28, 2017 $ 0.0000219
+0.00%
$ -- $ 2,189
May 27, 2017 $ 0.0000205
+0.00%
$ -- $ 2,052
Download