TotCoin Historical Data

TOT
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Nov 26 $ 0.0000247
-29.82%
$ -- $ 11,659
Nov 19 $ 0.0000354
-28.36%
$ -- $ 18,708
Nov 12 $ 0.0000627
-2.00%
$ 101,156 $ 18,890
Nov 5 $ 0.0000443
+0.00%
$ -- $ 13,022
Oct 29 $ 0.0000647
+0.06%
$ -- $ 12,870
Oct 15 $ 0.0000647
+3.26%
$ -- $ 38,961
Oct 8 $ 0.0000626
-2.11%
$ -- $ 19,458
Oct 1 $ 0.0000595
+0.00%
$ -- $ 6,595
Sep 24 $ 0.0000646
-6.14%
$ -- $ 32,805
Sep 17 $ 0.0000676
-25.17%
$ -- $ 39,083
Sep 10 $ 0.0000882
+42.26%
$ -- $ 12,855
Sep 3 $ 0.0000635
+8.92%
$ -- $ 12,922
Aug 27 $ 0.0000703
+4.15%
$ -- $ 34,883
Aug 20 $ 0.0000671
+4.60%
$ -- $ 45,658
Aug 13 $ 0.0000645
-28.33%
$ -- $ 31,685
Aug 6 $ 0.0000703
+0.92%
$ -- $ 14,046
Jul 30 $ 0.000078
+15.07%
$ -- $ 24,287
Jul 23 $ 0.0000703
-19.00%
$ -- $ 40,680
Jul 16 $ 0.0000729
-45.52%
$ -- $ 43,000
Jul 2 $ 0.000066
+4.75%
$ -- $ 45,938
Jun 25 $ 0.0000615
+2.44%
$ -- $ 36,585
Jun 18 $ 0.0000605
+3.47%
$ -- $ 19,082
Jun 11 $ 0.0000585
-41.76%
$ -- $ 46,933
Jun 4 $ 0.000121
+49.86%
$ -- $ 38,183
May 28 $ 0.0000752
+10.74%
$ -- $ 44,526
May 21 $ 0.0000753
-20.17%
$ -- $ 55,515
May 14 $ 0.000163
+54.37%
$ -- $ 58,900
May 7 $ 0.0000915
-5.58%
$ -- $ 64,055
Apr 30 $ 0.0000978
+8.39%
$ -- $ 56,367
Apr 23 $ 0.000085
-5.02%
$ -- $ 63,690
Apr 16 $ 0.0000902
+56.58%
$ -- $ 33,631
Apr 9 $ 0.0000552
-3.23%
$ -- $ 37,192
Apr 2 $ 0.0000493
-27.40%
$ -- $ 34,218
Mar 26 $ 0.0000704
-18.07%
$ -- $ 54,417
Mar 19 $ 0.0000868
+8.21%
$ -- $ 60,027
Mar 12 $ 0.0000806
-21.72%
$ -- $ 61,295
Mar 5 $ 0.000109
+58.55%
$ -- $ 61,261
Feb 26 $ 0.000109
+14.93%
$ -- $ 62,624
Feb 19 $ 0.000106
-11.06%
$ -- $ 54,768
Feb 12 $ 0.000109
+4.05%
$ -- $ 65,181
Feb 5 $ 0.000136
-24.67%
$ -- $ 56,461
Jan 29 $ 0.00015
+2.35%
$ -- $ 71,285
Jan 22 $ 0.000084
-29.41%
$ -- $ 78,920
Jan 15 $ 0.000116
-3.18%
$ -- $ 86,414
Jan 8 $ 0.000143
-29.41%
$ -- $ 103,749
Jan 1 $ 0.00017
+62.65%
$ -- $ 104,918
Dec 25 $ 0.000132
+2.01%
$ -- $ 102,061
Dec 18 $ 0.000139
-27.24%
$ -- $ 102,658
Dec 4 $ 0.000167
+45.91%
$ -- $ 78,811
Download