HTMX github.com/bigskysoftware/HTMX Historical Data

HTMX
Download
Date Close Price change Market cap Trading volume
Yesterday, at 2 AM $ 0.000398
+0.00%
$ 398,166 $ 29,815
Apr 26, 10 PM $ 0.000306
+0.00%
$ 306,092 $ 37,167
Apr 26, 12 AM $ 0.000329
+0.00%
$ 328,805 $ 47,274
Apr 24, 8 PM $ 0.000281
+0.00%
$ 281,280 $ 16,859
Apr 23, 12 PM $ 0.000265
-7.21%
$ 264,556 $ 64,930
Apr 23, 7 AM $ 0.000292
+0.00%
$ 291,885 $ 43,274
Apr 22, 5 AM $ 0.000217
+0.00%
$ 217,270 $ 33,555
Apr 21, 9 PM $ 0.000215
+0.00%
$ 215,092 $ 28,376
Apr 21, 12 AM $ 0.000199
+0.00%
$ 198,815 $ 50,790
Apr 20, 2 AM $ 0.000174
+0.00%
$ 173,778 $ 44,767
Apr 19, 2 PM $ 0.00018
+0.00%
$ 179,945 $ 37,978
Apr 18, 11 AM $ 0.000149
+0.00%
$ 149,432 $ 32,048
Apr 17, 10 PM $ 0.000162
+0.00%
$ 161,841 $ 54,091
Apr 17, 4 PM $ 0.000161
+0.00%
$ 160,651 $ 67,822
Apr 17, 5 AM $ 0.000181
+0.00%
$ 180,577 $ 67,479
Apr 16, 11 PM $ 0.000202
+0.00%
$ 201,622 $ 75,170
Apr 16, 10 PM $ 0.000201
+0.00%
$ 201,228 $ 74,195
Apr 16, 8 PM $ 0.000243
+0.00%
$ 242,926 $ 60,994
Apr 16, 7 PM $ 0.000224
+0.00%
$ 224,131 $ 54,632
Apr 16, 12 PM $ 0.000183
+0.00%
$ 183,073 $ 48,070
Apr 16, 11 AM $ 0.000205
-13.12%
$ 204,842 $ 41,283
Apr 16, 2 AM $ 0.000183
-2.83%
$ 182,517 $ 49,642
Apr 16, 1 AM $ 0.00018
+0.00%
$ 180,242 $ 43,044
Apr 15, 8 AM $ 0.000118
+0.00%
$ 117,764 $ 41,723
Apr 15, 7 AM $ 0.000141
+12.11%
$ 141,428 $ 33,537
Apr 14, 3 PM $ 0.000132
+13.44%
$ 132,001 $ 42,223
Apr 14, 2 PM $ 0.000129
+0.00%
$ 129,309 $ 36,494
Apr 14, 11 AM $ 0.000122
+0.00%
$ 122,277 $ 42,624
Apr 14, 6 AM $ 0.000123
+0.00%
$ 122,843 $ 54,832
Apr 14, 4 AM $ 0.000136
+0.00%
$ 136,256 $ 50,500
Apr 13, 2 PM $ 0.000125
+0.00%
$ 125,297 $ 62,567
Apr 13, 8 AM $ 0.000116
+9.16%
$ 115,955 $ 58,898
Apr 13, 7 AM $ 0.000117
+8.57%
$ 116,839 $ 51,518
Apr 13, 6 AM $ 0.0000965
+0.00%
$ 96,542 $ 43,740
Apr 13, 1 AM $ 0.000096
+0.00%
$ 96,009 $ 41,695
Apr 12, 6 PM $ 0.000102
-12.03%
$ 101,516 $ 44,590
Apr 12, 5 PM $ 0.000125
+0.00%
$ 124,564 $ 35,332
Apr 12, 3 PM $ 0.000119
+0.00%
$ 119,300 $ 24,419
Apr 12, 12 PM $ 0.0000967
+0.00%
$ 96,690 $ 19,201
Apr 12, 11 AM $ 0.0000943
+0.00%
$ 94,294 $ 18,181
Apr 12, 6 AM $ 0.0000892
+0.00%
$ 89,191 $ 17,771
Apr 12, 5 AM $ 0.0000902
+0.00%
$ 90,196 $ 17,741
Apr 11, 10 PM $ 0.000104
+9.90%
$ 104,307 $ 16,898
Apr 11, 2 PM $ 0.0000927
+0.00%
$ 92,723 $ 16,181
Apr 11, 6 AM $ 0.0000939
+0.00%
$ 93,931 $ 20,002
Apr 11, 12 AM $ 0.000101
+0.00%
$ 101,018 $ 18,219
Apr 10, 2 PM $ 0.000105
+0.00%
$ 104,506 $ 19,625
Apr 10, 1 PM $ 0.000103
+0.00%
$ 103,392 $ 23,908
Apr 10, 12 PM $ 0.000102
+0.00%
$ 102,474 $ 23,972
Apr 10, 11 AM $ 0.000109
+6.84%
$ 108,516 $ 24,745
Download