HTMX github.com/bigskysoftware/HTMX Historical Data

HTMX
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.107
+0.00%
$ 106.95 million $ 13.35 million
Yesterday $ 0.107
+0.00%
$ 106.95 million $ 13.35 million
Jun 24, 2026 $ 0.086
-15.17%
$ -- $ 26.2 million
Jun 23, 2026 $ 0.0964
+0.00%
$ 96.4 million $ 16.33 million
Jun 22, 2026 $ 0.0773
+7.58%
$ 77.3 million $ 12.95 million
Jun 20, 2026 $ 0.0671
+0.00%
$ 67.12 million $ 2.3 million
Jun 19, 2026 $ 0.0577
+0.00%
$ -- $ 5.99 million
Jun 18, 2026 $ 0.0463
+0.00%
$ -- $ 7.51 million
Jun 17, 2026 $ 0.0458
+1.98%
$ 45.8 million $ 4.98 million
Jun 16, 2026 $ 0.0401
+0.00%
$ -- $ 10.56 million
Jun 15, 2026 $ 0.0354
-8.45%
$ 35.39 million $ 7.36 million
Jun 10, 2026 $ 0.0179
+0.00%
$ -- $ 1.57 million
Jun 9, 2026 $ 0.018
+0.00%
$ 17.99 million $ 2.59 million
Jun 5, 2026 $ 0.0111
+0.00%
$ -- $ 2.63 million
Jun 4, 2026 $ 0.013
+5.30%
$ -- $ 1.91 million
Jun 3, 2026 $ 0.0133
+0.00%
$ -- $ 1.2 million
Jun 2, 2026 $ 0.0118
+0.00%
$ 11.75 million $ 524,045
Jun 1, 2026 $ 0.0128
+0.00%
$ -- $ 2.22 million
May 31, 2026 $ 0.0158
+0.00%
$ -- $ 1.88 million
May 28, 2026 $ 0.00956
+10.28%
$ 9.56 million $ 1.75 million
May 27, 2026 $ 0.00803
+0.00%
$ -- $ 901,499
May 26, 2026 $ 0.00634
+0.00%
$ -- $ 1.42 million
May 25, 2026 $ 0.00624
-20.99%
$ 6.24 million $ 1.78 million
May 24, 2026 $ 0.00691
+0.00%
$ 6.91 million $ 741,286
May 23, 2026 $ 0.00439
+0.00%
$ -- $ 1.08 million
May 20, 2026 $ 0.00376
+0.00%
$ -- $ 192,059
May 15, 2026 $ 0.00218
+10.77%
$ -- $ 347,619
May 12, 2026 $ 0.00165
+0.00%
$ -- $ 152,953
May 11, 2026 $ 0.00145
+0.00%
$ -- $ 178,279
May 9, 2026 $ 0.00123
+4.00%
$ 1.23 million $ 189,569
May 8, 2026 $ 0.000934
+0.00%
$ -- $ 193,109
May 7, 2026 $ 0.000913
-4.11%
$ 912,651 $ 198,567
May 5, 2026 $ 0.000793
+0.00%
$ -- $ 88,176
May 2, 2026 $ 0.00058
-24.07%
$ 579,789 $ 219,848
May 1, 2026 $ 0.000551
-6.13%
$ -- $ 126,134
Apr 30, 2026 $ 0.000533
+0.00%
$ -- $ 108,760
Apr 29, 2026 $ 0.000403
-6.58%
$ 402,803 $ 26,450
Apr 28, 2026 $ 0.000398
+0.00%
$ -- $ 29,815
Apr 26, 2026 $ 0.000306
-6.91%
$ 306,092 $ 37,167
Apr 24, 2026 $ 0.000281
+0.00%
$ 281,280 $ 16,859
Apr 23, 2026 $ 0.000265
-9.36%
$ -- $ 64,930
Apr 22, 2026 $ 0.000217
+0.00%
$ -- $ 33,555
Apr 21, 2026 $ 0.000215
+8.19%
$ 215,092 $ 28,376
Apr 20, 2026 $ 0.000174
+0.00%
$ -- $ 44,767
Apr 19, 2026 $ 0.00018
+0.00%
$ -- $ 37,978
Apr 18, 2026 $ 0.000149
+0.00%
$ -- $ 32,048
Apr 17, 2026 $ 0.000162
-10.38%
$ 161,841 $ 54,091
Apr 16, 2026 $ 0.000202
+11.86%
$ 201,622 $ 75,170
Apr 15, 2026 $ 0.000118
-6.64%
$ -- $ 41,723
Apr 14, 2026 $ 0.000132
-3.12%
$ -- $ 42,223
Download