HTMX github.com/bigskysoftware/HTMX Historical Data

HTMX
Download
Date Close Price change Market cap Trading volume
May 28, 2026 $ 0.00956
+10.28%
$ 9.56 million $ 1.75 million
May 27, 2026 $ 0.00803
+0.00%
$ -- $ 901,499
May 26, 2026 $ 0.00634
+0.00%
$ -- $ 1.42 million
May 25, 2026 $ 0.00624
-20.99%
$ 6.24 million $ 1.78 million
May 24, 2026 $ 0.00691
+0.00%
$ 6.91 million $ 741,286
May 23, 2026 $ 0.00439
+0.00%
$ -- $ 1.08 million
May 20, 2026 $ 0.00376
+0.00%
$ -- $ 192,059
May 15, 2026 $ 0.00218
+10.77%
$ -- $ 347,619
May 12, 2026 $ 0.00165
+0.00%
$ -- $ 152,953
May 11, 2026 $ 0.00145
+0.00%
$ -- $ 178,279
May 9, 2026 $ 0.00123
+4.00%
$ 1.23 million $ 189,569
May 8, 2026 $ 0.000934
+0.00%
$ -- $ 193,109
May 7, 2026 $ 0.000913
-4.11%
$ 912,651 $ 198,567
May 5, 2026 $ 0.000793
+0.00%
$ -- $ 88,176
May 2, 2026 $ 0.00058
-24.07%
$ 579,789 $ 219,848
May 1, 2026 $ 0.000551
-6.13%
$ -- $ 126,134
Apr 30, 2026 $ 0.000533
+0.00%
$ -- $ 108,760
Apr 29, 2026 $ 0.000403
-6.58%
$ 402,803 $ 26,450
Apr 28, 2026 $ 0.000398
+0.00%
$ -- $ 29,815
Apr 26, 2026 $ 0.000306
-6.91%
$ 306,092 $ 37,167
Apr 24, 2026 $ 0.000281
+0.00%
$ 281,280 $ 16,859
Apr 23, 2026 $ 0.000265
-9.36%
$ -- $ 64,930
Apr 22, 2026 $ 0.000217
+0.00%
$ -- $ 33,555
Apr 21, 2026 $ 0.000215
+8.19%
$ 215,092 $ 28,376
Apr 20, 2026 $ 0.000174
+0.00%
$ -- $ 44,767
Apr 19, 2026 $ 0.00018
+0.00%
$ -- $ 37,978
Apr 18, 2026 $ 0.000149
+0.00%
$ -- $ 32,048
Apr 17, 2026 $ 0.000162
-10.38%
$ 161,841 $ 54,091
Apr 16, 2026 $ 0.000202
+11.86%
$ 201,622 $ 75,170
Apr 15, 2026 $ 0.000118
-6.64%
$ -- $ 41,723
Apr 14, 2026 $ 0.000132
-3.12%
$ -- $ 42,223
Apr 13, 2026 $ 0.000125
+30.51%
$ -- $ 62,567
Apr 12, 2026 $ 0.000102
+12.55%
$ 101,516 $ 44,590
Apr 11, 2026 $ 0.000104
+3.26%
$ 104,307 $ 16,898
Apr 10, 2026 $ 0.000105
+2.89%
$ -- $ 19,625
Apr 9, 2026 $ 0.000103
+13.94%
$ -- $ 20,223
Mar 8, 2026 $ 0.0₅514
+8.00%
$ -- $ 6,834
Mar 7, 2026 $ 0.0₅506
+20.84%
$ 5,062 $ 14,209
Mar 6, 2026 $ 0.0₅375
-86.42%
$ 3,752 $ 22,666
Mar 5, 2026 $ 0.0000279
-20.33%
$ 27,938 $ 20,277
Mar 4, 2026 $ 0.0000298
-30.62%
$ 29,777 $ 17,662
Mar 3, 2026 $ 0.0000429
+4.93%
$ 42,940 $ 17,112
Mar 2, 2026 $ 0.0000409
+15.27%
$ 40,904 $ 7,298
Mar 1, 2026 $ 0.0000356
-25.61%
$ 35,615 $ 3,044
Feb 28, 2026 $ 0.0000483
-26.20%
$ 48,273 $ 6,080
Feb 27, 2026 $ 0.0000622
-8.36%
$ 62,169 $ 21,069
Feb 26, 2026 $ 0.0000641
-28.78%
$ -- $ 254
Feb 25, 2026 $ 0.0000804
-9.59%
$ 80,390 $ 12,194
Feb 24, 2026 $ 0.0000916
+6.74%
$ 91,629 $ 69,557
Feb 23, 2026 $ 0.0000856
-26.31%
$ 85,586 $ 35,979
Download