HTMX github.com/bigskysoftware/HTMX Historical Data

HTMX
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅61
+0.00%
$ 6,102 $ 1,092
Yesterday $ 0.0₅666
+5.68%
$ 6,658 $ 1,713
Jul 21, 2026 $ 0.0₅682
+32.93%
$ 6,817 $ 473
Jul 20, 2026 $ 0.0₅549
+13.22%
$ 5,491 $ 384
Jul 19, 2026 $ 0.0₅486
-7.10%
$ 4,859 $ 187
Jul 18, 2026 $ 0.0₅475
-2.19%
$ 4,749 $ 901
Jul 17, 2026 $ 0.0₅517
-3.16%
$ -- $ 523
Jul 16, 2026 $ 0.0₅453
-10.02%
$ 4,535 $ 991
Jul 15, 2026 $ 0.0₅441
-1.88%
$ 4,406 $ 321
Jul 14, 2026 $ 0.0₅419
+4.04%
$ 4,188 $ 159
Jul 13, 2026 $ 0.0₅415
+1.52%
$ -- $ 308
Jul 12, 2026 $ 0.0₅336
+0.06%
$ -- $ 1,217
Jul 11, 2026 $ 0.0₅362
+13.41%
$ 3,622 $ 806
Jul 10, 2026 $ 0.0₅349
-6.34%
$ 3,488 $ 558
Jul 9, 2026 $ 0.0₅348
+15.59%
$ 3,484 $ 248
Jul 8, 2026 $ 0.2
-4.86%
$ 199.52 million $ 5.76 million
Jul 7, 2026 $ 0.184
-12.24%
$ 184.04 million $ 18 million
Jul 6, 2026 $ 0.193
+1.40%
$ 193.27 million $ 10.68 million
Jul 4, 2026 $ 0.195
+0.00%
$ -- $ 34.34 million
Jul 3, 2026 $ 0.166
+2.12%
$ 165.92 million $ 39.28 million
Jul 2, 2026 $ 0.144
-8.60%
$ 144.39 million $ 16.19 million
Jun 30, 2026 $ 0.103
+0.00%
$ -- $ 14.43 million
Jun 29, 2026 $ 0.107
+0.00%
$ 106.95 million $ 13.35 million
Jun 24, 2026 $ 0.086
-15.17%
$ -- $ 26.2 million
Jun 23, 2026 $ 0.0964
+0.00%
$ 96.4 million $ 16.33 million
Jun 22, 2026 $ 0.0773
+7.58%
$ 77.3 million $ 12.95 million
Jun 20, 2026 $ 0.0671
+0.00%
$ 67.12 million $ 2.3 million
Jun 19, 2026 $ 0.0577
+0.00%
$ -- $ 5.99 million
Jun 18, 2026 $ 0.0463
+0.00%
$ -- $ 7.51 million
Jun 17, 2026 $ 0.0458
+1.98%
$ 45.8 million $ 4.98 million
Jun 16, 2026 $ 0.0401
+0.00%
$ -- $ 10.56 million
Jun 15, 2026 $ 0.0354
-8.45%
$ 35.39 million $ 7.36 million
Jun 10, 2026 $ 0.0179
+0.00%
$ -- $ 1.57 million
Jun 9, 2026 $ 0.018
+0.00%
$ 17.99 million $ 2.59 million
Jun 5, 2026 $ 0.0111
+0.00%
$ -- $ 2.63 million
Jun 4, 2026 $ 0.013
+5.30%
$ -- $ 1.91 million
Jun 3, 2026 $ 0.0133
+0.00%
$ -- $ 1.2 million
Jun 2, 2026 $ 0.0118
+0.00%
$ 11.75 million $ 524,045
Jun 1, 2026 $ 0.0128
+0.00%
$ -- $ 2.22 million
May 31, 2026 $ 0.0158
+0.00%
$ -- $ 1.88 million
May 28, 2026 $ 0.00956
+10.28%
$ 9.56 million $ 1.75 million
May 27, 2026 $ 0.00803
+0.00%
$ -- $ 901,499
May 26, 2026 $ 0.00634
+0.00%
$ -- $ 1.42 million
May 25, 2026 $ 0.00624
-20.99%
$ 6.24 million $ 1.78 million
May 24, 2026 $ 0.00691
+0.00%
$ 6.91 million $ 741,286
May 23, 2026 $ 0.00439
+0.00%
$ -- $ 1.08 million
May 20, 2026 $ 0.00376
+0.00%
$ -- $ 192,059
May 15, 2026 $ 0.00218
+10.77%
$ -- $ 347,619
May 12, 2026 $ 0.00165
+0.00%
$ -- $ 152,953
May 11, 2026 $ 0.00145
+0.00%
$ -- $ 178,279
Download