HTMX github.com/bigskysoftware/HTMX Historical Data

HTMX
Download
Date Close Price change Market cap Trading volume
Jun 22 $ 0.086
+19.73%
$ -- $ 14.08 million
Jun 15 $ 0.0671
+73.64%
$ -- $ 13.39 million
Jun 8 $ 0.0179
-0.46%
$ -- $ 594,006
Jun 1 $ 0.0111
-12.96%
$ -- $ 1.94 million
May 25 $ 0.00956
+21.17%
$ -- $ 1.71 million
May 18 $ 0.00439
+16.64%
$ 6.91 million $ 124,508
May 11 $ 0.00218
+50.37%
$ -- $ 235,914
May 4 $ 0.00123
+55.21%
$ -- $ 217,397
Apr 27 $ 0.00058
+45.62%
$ -- $ 118,548
Apr 20 $ 0.000281
+61.86%
$ 306,092 $ 188,487
Apr 13 $ 0.000149
+55.64%
$ -- $ 307,823
Apr 6 $ 0.000104
+15.33%
$ 101,516 $ 56,745
Mar 2 $ 0.0₅506
-85.74%
$ -- $ 99,225
Feb 23 $ 0.0000356
-69.34%
$ 35,615 $ 148,177
Feb 16 $ 0.000134
-12.02%
$ 115,410 $ 352,378
Feb 9 $ 0.0000919
+29.64%
$ 154,269 $ 286,557
Feb 2 $ 0.0000514
-87.30%
$ 70,500 $ 261,171
Jan 26 $ 0.000681
+219.30%
$ 401,272 $ 549,027
Jan 19 $ 0.000101
+10,818.53%
$ 212,755 $ 359,122
Jan 12 $ 0.0₆869
+17.91%
$ -- $ 1,883
Jan 5 $ 0.0₆748
+14.73%
$ 712 $ 3,105
Dec 22 $ 0.0₆616
-27.55%
$ -- $ 90,880
Dec 15 $ 0.0₆899
-37.89%
$ 850 $ 54,366
Download