HTMX github.com/bigskysoftware/HTMX Historical Data

HTMX Page 10
Download
Date Close Price change Market cap Trading volume
Feb 16, 2 PM $ 0.000134
-12.75%
$ 134,248 $ 32,755
Feb 16, 1 PM $ 0.000153
-8.59%
$ 153,286 $ 30,800
Feb 16, 12 PM $ 0.000169
+5.18%
$ 168,959 $ 29,315
Feb 16, 11 AM $ 0.00016
-6.97%
$ 160,472 $ 28,681
Feb 16, 10 AM $ 0.000172
-3.83%
$ 171,588 $ 26,558
Feb 16, 9 AM $ 0.000182
-3.68%
$ 181,772 $ 25,229
Feb 16, 8 AM $ 0.000191
-2.87%
$ 191,254 $ 21,963
Feb 16, 7 AM $ 0.000201
+5.11%
$ 201,131 $ 20,869
Feb 16, 6 AM $ 0.00019
-0.91%
$ 189,682 $ 19,342
Feb 16, 5 AM $ 0.000189
-3.22%
$ 189,428 $ 18,788
Feb 16, 4 AM $ 0.000195
+14.85%
$ 195,353 $ 18,216
Feb 16, 3 AM $ 0.000172
+5.26%
$ 172,208 $ 16,329
Feb 16, 2 AM $ 0.000165
-5.82%
$ 165,395 $ 30,625
Feb 16, 1 AM $ 0.000175
+18.70%
$ 174,987 $ 29,744
Feb 16, 12 AM $ 0.000146
-4.10%
$ 145,846 $ 26,745
Feb 15, 11 PM $ 0.000154
-0.88%
$ 154,269 $ 25,266
Feb 15, 10 PM $ 0.000155
+14.86%
$ 154,632 $ 24,643
Feb 15, 9 PM $ 0.000118
-8.70%
$ 117,387 $ 20,928
Feb 15, 8 PM $ 0.000128
-3.38%
$ 128,047 $ 19,607
Feb 15, 7 PM $ 0.000133
-12.03%
$ 133,481 $ 18,150
Feb 15, 6 PM $ 0.000154
+1.04%
$ 154,382 $ 16,397
Feb 15, 5 PM $ 0.000152
+7.07%
$ 151,915 $ 15,428
Feb 15, 4 PM $ 0.000142
-1.30%
$ 140,462 $ 14,713
Feb 15, 3 PM $ 0.000146
+11.44%
$ 145,616 $ 13,615
Feb 15, 2 PM $ 0.000132
+13.34%
$ 132,284 $ 11,533
Feb 15, 1 PM $ 0.000121
-2.91%
$ 121,139 $ 7,405
Feb 15, 12 PM $ 0.000141
+1.44%
$ 141,207 $ 6,530
Feb 15, 11 AM $ 0.00014
+1.43%
$ 140,270 $ 4,996
Feb 15, 10 AM $ 0.00014
+9.73%
$ 140,418 $ 3,343
Feb 15, 9 AM $ 0.000127
-7.11%
$ 126,979 $ 1,760
Feb 15, 8 AM $ 0.000138
-6.89%
$ 137,649 $ 40,870
Feb 15, 7 AM $ 0.000146
+7.13%
$ 146,168 $ 19,966
Feb 15, 6 AM $ 0.000133
+9.90%
$ 132,581 $ 17,734
Feb 15, 5 AM $ 0.000119
+4.30%
$ 119,263 $ 15,908
Feb 15, 4 AM $ 0.00012
+10.28%
$ 120,281 $ 15,128
Feb 15, 3 AM $ 0.000108
-6.75%
$ 108,150 $ 11,468
Feb 15, 2 AM $ 0.000115
+7.91%
$ 114,520 $ 43,348
Feb 15, 1 AM $ 0.000105
+17.52%
$ 105,245 $ 40,720
Feb 15, 12 AM $ 0.0000911
+1.36%
$ 91,136 $ 38,817
Feb 14, 11 PM $ 0.0000919
-10.00%
$ 91,872 $ 37,878
Feb 14, 10 PM $ 0.000103
+0.04%
$ 103,413 $ 36,301
Feb 14, 9 PM $ 0.000103
+7.86%
$ 102,685 $ 35,837
Feb 14, 8 PM $ 0.0000972
+22.04%
$ 97,201 $ 33,976
Feb 14, 7 PM $ 0.0000828
-2.20%
$ 82,846 $ 31,542
Feb 14, 6 PM $ 0.0000825
-0.31%
$ 82,496 $ 30,325
Feb 14, 5 PM $ 0.0000738
+13.07%
$ 73,765 $ 29,028
Feb 14, 4 PM $ 0.0000651
-0.14%
$ 65,123 $ 28,031
Feb 14, 3 PM $ 0.000065
-9.09%
$ 64,981 $ 27,211
Feb 14, 2 PM $ 0.0000713
-5.00%
$ 71,350 $ 24,520
Feb 14, 1 PM $ 0.000076
+21.24%
$ 75,980 $ 23,432