HTMX github.com/bigskysoftware/HTMX Historical Data

HTMX Page 11
Download
Date Close Price change Market cap Trading volume
Feb 14, 12 PM $ 0.0000633
+0.50%
$ 63,252 $ 21,762
Feb 14, 11 AM $ 0.0000543
+30.82%
$ 54,289 $ 19,542
Feb 14, 10 AM $ 0.0000412
-15.02%
$ 41,244 $ 17,750
Feb 14, 9 AM $ 0.0000472
-1.76%
$ 47,243 $ 15,872
Feb 14, 8 AM $ 0.0000489
-14.78%
$ 48,887 $ 15,293
Feb 14, 7 AM $ 0.0000562
-4.63%
$ 56,217 $ 13,218
Feb 14, 6 AM $ 0.000056
-0.75%
$ 55,959 $ 11,914
Feb 14, 5 AM $ 0.0000568
+4.62%
$ 56,806 $ 11,363
Feb 14, 4 AM $ 0.0000534
+4.68%
$ 53,397 $ 10,357
Feb 14, 3 AM $ 0.0000513
-4.80%
$ 51,323 $ 9,264
Feb 14, 2 AM $ 0.0000576
-3.63%
$ 57,623 $ 53,000
Feb 14, 1 AM $ 0.0000585
-11.92%
$ 58,536 $ 52,095
Feb 14, 12 AM $ 0.0000664
-1.85%
$ 66,374 $ 51,625
Feb 13, 11 PM $ 0.0000684
-1.21%
$ 68,419 $ 50,632
Feb 13, 10 PM $ 0.000069
-5.99%
$ 69,030 $ 50,091
Feb 13, 9 PM $ 0.0000716
+12.84%
$ 71,584 $ 49,255
Feb 13, 8 PM $ 0.0000648
-1.42%
$ 64,836 $ 46,841
Feb 13, 7 PM $ 0.0000637
+1.26%
$ 63,695 $ 42,565
Feb 13, 6 PM $ 0.0000631
-4.72%
$ 63,100 $ 42,137
Feb 13, 5 PM $ 0.0000657
-6.76%
$ 65,707 $ 40,411
Feb 13, 4 PM $ 0.0000719
-0.64%
$ 71,853 $ 38,689
Feb 13, 3 PM $ 0.0000709
-15.50%
$ 70,899 $ 37,935
Feb 13, 2 PM $ 0.0000847
+1.08%
$ 83,111 $ 35,859
Feb 13, 1 PM $ 0.0000848
+41.01%
$ 84,827 $ 32,904
Feb 13, 12 PM $ 0.0000607
-7.99%
$ 60,685 $ 29,932
Feb 13, 11 AM $ 0.0000775
-1.23%
$ 77,493 $ 27,174
Feb 13, 10 AM $ 0.0000805
-3.98%
$ 80,473 $ 26,605
Feb 13, 9 AM $ 0.0000846
+0.02%
$ 84,551 $ 25,820
Feb 13, 8 AM $ 0.0000862
+6.17%
$ 86,203 $ 24,292
Feb 13, 7 AM $ 0.0000814
-1.63%
$ 81,404 $ 20,770
Feb 13, 6 AM $ 0.000086
-10.75%
$ 86,029 $ 19,692
Feb 13, 5 AM $ 0.0000948
+47.79%
$ 94,808 $ 18,506
Feb 13, 4 AM $ 0.0000629
+1.66%
$ 62,872 $ 14,835
Feb 13, 3 AM $ 0.0000596
-3.56%
$ 59,642 $ 12,012
Feb 13, 2 AM $ 0.0000618
+22.25%
$ 61,809 $ 46,280
Feb 13, 1 AM $ 0.0000497
-2.35%
$ 49,749 $ 43,865
Feb 13, 12 AM $ 0.0000499
-1.28%
$ 49,946 $ 42,107
Feb 12, 11 PM $ 0.0000501
-16.66%
$ 50,078 $ 41,121
Feb 12, 10 PM $ 0.0000616
+50.05%
$ 61,610 $ 40,015
Feb 12, 9 PM $ 0.00004
-7.42%
$ 39,950 $ 35,858
Feb 12, 8 PM $ 0.000044
+34.78%
$ 44,012 $ 34,433
Feb 12, 7 PM $ 0.0000305
-19.36%
$ 30,501 $ 31,760
Feb 12, 6 PM $ 0.0000365
-0.82%
$ 36,479 $ 30,591
Feb 12, 5 PM $ 0.0000354
+0.20%
$ 35,377 $ 29,635
Feb 12, 4 PM $ 0.0000337
+3.89%
$ 33,745 $ 27,419
Feb 12, 3 PM $ 0.0000337
-6.45%
$ 33,702 $ 26,289
Feb 12, 2 PM $ 0.0000355
+11.42%
$ 35,519 $ 25,960
Feb 12, 1 PM $ 0.0000311
-8.11%
$ 33,754 $ 24,605
Feb 12, 12 PM $ 0.0000346
-1.23%
$ 34,583 $ 23,828
Feb 12, 11 AM $ 0.0000348
-5.24%
$ 34,844 $ 23,346