HTMX github.com/bigskysoftware/HTMX Historical Data

HTMX Page 12
Download
Date Close Price change Market cap Trading volume
Feb 12, 10 AM $ 0.0000366
-6.73%
$ 36,568 $ 22,335
Feb 12, 9 AM $ 0.0000404
-9.81%
$ 40,351 $ 20,699
Feb 12, 8 AM $ 0.0000461
+1.41%
$ 46,119 $ 19,287
Feb 12, 7 AM $ 0.0000454
-15.92%
$ 45,353 $ 18,885
Feb 12, 6 AM $ 0.0000534
+0.70%
$ 53,387 $ 17,734
Feb 12, 5 AM $ 0.0000545
+0.69%
$ 54,484 $ 16,626
Feb 12, 4 AM $ 0.0000556
-4.00%
$ 55,561 $ 14,275
Feb 12, 3 AM $ 0.0000581
+21.60%
$ 58,148 $ 13,639
Feb 12, 2 AM $ 0.0000476
+52.09%
$ 47,573 $ 48,347
Feb 12, 1 AM $ 0.000032
+26.95%
$ 31,958 $ 45,092
Feb 12, 12 AM $ 0.0000251
-23.69%
$ 25,141 $ 42,632
Feb 11, 11 PM $ 0.0000331
+5.92%
$ 33,091 $ 40,712
Feb 11, 10 PM $ 0.0000395
-1.58%
$ 39,531 $ 39,331
Feb 11, 9 PM $ 0.0000408
-10.86%
$ 40,837 $ 39,225
Feb 11, 8 PM $ 0.0000473
+14.05%
$ 47,301 $ 37,175
Feb 11, 7 PM $ 0.0000416
+18.20%
$ 41,623 $ 34,865
Feb 11, 6 PM $ 0.0000358
+2.00%
$ 35,760 $ 33,686
Feb 11, 5 PM $ 0.0000355
-3.87%
$ 36,791 $ 32,730
Feb 11, 4 PM $ 0.0000364
-11.25%
$ 36,411 $ 32,151
Feb 11, 3 PM $ 0.0000413
-9.53%
$ 41,324 $ 30,201
Feb 11, 2 PM $ 0.0000456
-0.17%
$ 45,584 $ 28,533
Feb 11, 1 PM $ 0.0000455
-6.60%
$ 45,459 $ 27,898
Feb 11, 12 PM $ 0.0000475
+16.39%
$ 47,472 $ 26,495
Feb 11, 11 AM $ 0.0000424
+14.17%
$ 42,380 $ 23,004
Feb 11, 10 AM $ 0.0000318
-18.19%
$ 35,295 $ 20,921
Feb 11, 9 AM $ 0.0000408
+10.38%
$ 40,754 $ 19,517
Feb 11, 8 AM $ 0.0000376
-3.28%
$ 37,602 $ 17,533
Feb 11, 7 AM $ 0.000041
+11.21%
$ 41,015 $ 16,132
Feb 11, 6 AM $ 0.0000376
-6.70%
$ 37,563 $ 15,138
Feb 11, 5 AM $ 0.0000405
-7.12%
$ 40,508 $ 14,542
Feb 11, 4 AM $ 0.0000338
-3.51%
$ 33,785 $ 11,639
Feb 11, 3 AM $ 0.0000361
-10.82%
$ 37,088 $ 11,399
Feb 11, 2 AM $ 0.0000415
-2.28%
$ 41,499 $ 80,704
Feb 11, 1 AM $ 0.0000418
+3.50%
$ 41,753 $ 80,360
Feb 11, 12 AM $ 0.0000403
+4.93%
$ 40,333 $ 78,802
Feb 10, 11 PM $ 0.0000411
-8.45%
$ 41,099 $ 77,357
Feb 10, 10 PM $ 0.0000455
+17.60%
$ 45,498 $ 74,692
Feb 10, 9 PM $ 0.000039
-4.18%
$ 38,981 $ 71,800
Feb 10, 8 PM $ 0.0000394
+22.20%
$ 39,386 $ 71,704
Feb 10, 7 PM $ 0.0000261
+20.59%
$ 26,102 $ 68,573
Feb 10, 6 PM $ 0.0000215
-50.69%
$ 21,481 $ 67,989
Feb 10, 5 PM $ 0.0000388
-14.86%
$ 38,757 $ 64,080
Feb 10, 4 PM $ 0.0000382
+33.86%
$ 38,197 $ 61,771
Feb 10, 3 PM $ 0.0000285
-5.07%
$ 28,543 $ 59,281
Feb 10, 2 PM $ 0.0000298
-6.92%
$ 29,816 $ 58,575
Feb 10, 1 PM $ 0.0000279
-5.09%
$ 27,855 $ 57,464
Feb 10, 12 PM $ 0.0000298
+4.76%
$ 29,797 $ 56,402
Feb 10, 11 AM $ 0.0000285
-2.43%
$ 28,513 $ 55,129
Feb 10, 10 AM $ 0.0000297
-4.00%
$ 30,654 $ 54,369
Feb 10, 9 AM $ 0.0000308
-3.62%
$ 30,834 $ 53,278