HTMX github.com/bigskysoftware/HTMX Historical Data

HTMX Page 13
Download
Date Close Price change Market cap Trading volume
Feb 10, 8 AM $ 0.0000329
+7.39%
$ 32,929 $ 52,075
Feb 10, 7 AM $ 0.0000309
-6.08%
$ 30,912 $ 50,585
Feb 10, 6 AM $ 0.0000332
-4.57%
$ 33,170 $ 49,241
Feb 10, 5 AM $ 0.0000337
-1.84%
$ 33,686 $ 48,126
Feb 10, 4 AM $ 0.0000333
+26.97%
$ 33,255 $ 46,749
Feb 10, 3 AM $ 0.0000276
-7.79%
$ 27,623 $ 45,007
Feb 10, 2 AM $ 0.000031
-2.30%
$ 30,959 $ 44,140
Feb 10, 1 AM $ 0.0000323
+7.07%
$ 32,302 $ 42,802
Feb 10, 12 AM $ 0.0000296
-1.66%
$ 29,581 $ 40,073
Feb 9, 11 PM $ 0.0000306
-2.28%
$ 30,582 $ 38,858
Feb 9, 10 PM $ 0.0000321
-8.51%
$ 32,149 $ 37,966
Feb 9, 9 PM $ 0.0000352
-6.79%
$ 35,186 $ 36,473
Feb 9, 8 PM $ 0.0000387
+8.53%
$ 38,651 $ 33,730
Feb 9, 7 PM $ 0.0000287
-21.78%
$ 28,750 $ 32,116
Feb 9, 6 PM $ 0.0000373
+2.54%
$ 37,315 $ 30,212
Feb 9, 5 PM $ 0.0000376
+11.45%
$ 37,597 $ 29,402
Feb 9, 4 PM $ 0.0000341
+6.67%
$ 32,687 $ 26,480
Feb 9, 3 PM $ 0.0000321
-2.97%
$ 32,096 $ 25,455
Feb 9, 2 PM $ 0.0000326
-8.93%
$ 32,582 $ 25,012
Feb 9, 1 PM $ 0.0000369
-2.10%
$ 36,918 $ 24,037
Feb 9, 12 PM $ 0.000038
+1.15%
$ 37,994 $ 22,951
Feb 9, 11 AM $ 0.0000391
-7.89%
$ 39,051 $ 22,393
Feb 9, 10 AM $ 0.0000421
-1.32%
$ 42,099 $ 21,746
Feb 9, 9 AM $ 0.0000428
+1.07%
$ 42,832 $ 21,648
Feb 9, 8 AM $ 0.0000419
-17.04%
$ 41,931 $ 21,407
Feb 9, 7 AM $ 0.0000519
-6.51%
$ 51,898 $ 20,034
Feb 9, 6 AM $ 0.000056
-4.82%
$ 56,364 $ 18,808
Feb 9, 5 AM $ 0.0000591
-1.04%
$ 59,057 $ 17,594
Feb 9, 4 AM $ 0.0000535
-6.14%
$ 53,538 $ 15,229
Feb 9, 3 AM $ 0.0000556
+0.58%
$ 55,648 $ 13,545
Feb 9, 2 AM $ 0.0000562
-13.25%
$ 56,159 $ 44,392
Feb 9, 1 AM $ 0.0000651
-2.61%
$ 66,939 $ 42,572
Feb 9, 12 AM $ 0.0000652
-7.95%
$ 65,234 $ 42,388
Feb 8, 11 PM $ 0.0000705
+19.17%
$ 70,500 $ 41,546
Feb 8, 10 PM $ 0.0000612
-0.29%
$ 61,217 $ 39,599
Feb 8, 9 PM $ 0.0000617
+9.44%
$ 61,727 $ 39,382
Feb 8, 8 PM $ 0.0000555
-9.77%
$ 55,540 $ 36,963
Feb 8, 7 PM $ 0.0000626
-7.45%
$ 62,565 $ 36,018
Feb 8, 6 PM $ 0.0000691
+3.28%
$ 69,102 $ 33,886
Feb 8, 5 PM $ 0.0000659
+4.87%
$ 65,935 $ 32,939
Feb 8, 4 PM $ 0.0000632
-9.99%
$ 63,216 $ 31,611
Feb 8, 3 PM $ 0.0000708
-3.40%
$ 70,760 $ 30,910
Feb 8, 2 PM $ 0.0000719
+12.89%
$ 71,883 $ 30,032
Feb 8, 1 PM $ 0.0000617
+9.47%
$ 61,725 $ 27,154
Feb 8, 12 PM $ 0.0000578
-4.55%
$ 57,775 $ 25,376
Feb 8, 11 AM $ 0.0000613
+8.78%
$ 61,297 $ 24,312
Feb 8, 10 AM $ 0.0000565
+8.66%
$ 56,530 $ 21,399
Feb 8, 9 AM $ 0.0000522
+2.41%
$ 52,239 $ 19,704
Feb 8, 8 AM $ 0.0000524
+36.48%
$ 52,390 $ 18,680
Feb 8, 7 AM $ 0.0000395
-7.66%
$ 39,480 $ 15,777