HTMX github.com/bigskysoftware/HTMX Historical Data

HTMX Page 14
Download
Date Close Price change Market cap Trading volume
Feb 8, 6 AM $ 0.0000425
+4.57%
$ 42,508 $ 15,182
Feb 8, 5 AM $ 0.000041
-25.84%
$ 41,047 $ 14,019
Feb 8, 4 AM $ 0.000054
+0.89%
$ 54,041 $ 12,599
Feb 8, 3 AM $ 0.0000538
+21.02%
$ 53,833 $ 12,398
Feb 8, 2 AM $ 0.0000461
-1.48%
$ 46,066 $ 40,014
Feb 8, 1 AM $ 0.0000469
-3.84%
$ 46,924 $ 38,669
Feb 8, 12 AM $ 0.0000489
-5.16%
$ 48,912 $ 38,664
Feb 7, 11 PM $ 0.0000514
-9.81%
$ 51,404 $ 38,151
Feb 7, 10 PM $ 0.000056
-8.88%
$ 56,017 $ 37,311
Feb 7, 9 PM $ 0.0000644
+4.67%
$ 64,396 $ 36,050
Feb 7, 8 PM $ 0.0000608
-0.64%
$ 60,760 $ 35,090
Feb 7, 7 PM $ 0.0000604
+17.73%
$ 60,403 $ 34,519
Feb 7, 6 PM $ 0.0000523
-6.84%
$ 52,254 $ 32,861
Feb 7, 5 PM $ 0.0000563
-7.32%
$ 56,346 $ 32,090
Feb 7, 4 PM $ 0.0000609
+19.37%
$ 60,914 $ 30,729
Feb 7, 3 PM $ 0.0000512
-10.46%
$ 51,177 $ 29,538
Feb 7, 2 PM $ 0.0000498
-11.72%
$ 49,776 $ 25,555
Feb 7, 1 PM $ 0.0000555
+0.21%
$ 55,501 $ 24,484
Feb 7, 12 PM $ 0.0000555
+9.20%
$ 55,524 $ 22,650
Feb 7, 11 AM $ 0.0000502
-5.26%
$ 50,192 $ 21,356
Feb 7, 10 AM $ 0.0000524
+2.83%
$ 52,384 $ 20,289
Feb 7, 9 AM $ 0.0000508
+0.13%
$ 50,824 $ 19,875
Feb 7, 8 AM $ 0.0000477
-18.75%
$ 47,693 $ 19,598
Feb 7, 7 AM $ 0.00006
-4.02%
$ 60,018 $ 17,730
Feb 7, 6 AM $ 0.000063
-11.49%
$ 63,029 $ 17,147
Feb 7, 5 AM $ 0.0000714
-2.43%
$ 71,364 $ 16,015
Feb 7, 4 AM $ 0.0000747
-2.55%
$ 74,686 $ 15,534
Feb 7, 3 AM $ 0.0000769
-3.77%
$ 76,857 $ 13,389
Feb 7, 2 AM $ 0.000082
-2.90%
$ 81,963 $ 37,766
Feb 7, 1 AM $ 0.0000856
-6.73%
$ 85,647 $ 36,453
Feb 7, 12 AM $ 0.0000822
+5.24%
$ 82,236 $ 34,943
Feb 6, 11 PM $ 0.0000775
-22.47%
$ 77,510 $ 34,592
Feb 6, 10 PM $ 0.000101
+1.50%
$ 101,078 $ 32,271
Feb 6, 9 PM $ 0.0001
+16.89%
$ 100,313 $ 30,868
Feb 6, 8 PM $ 0.0000862
+5.44%
$ 86,157 $ 29,024
Feb 6, 7 PM $ 0.0000829
+9.00%
$ 81,593 $ 28,465
Feb 6, 6 PM $ 0.000075
+17.60%
$ 76,930 $ 27,413
Feb 6, 5 PM $ 0.0000639
-0.54%
$ 63,905 $ 25,586
Feb 6, 4 PM $ 0.0000654
+2.66%
$ 65,365 $ 24,732
Feb 6, 3 PM $ 0.0000641
+16.54%
$ 64,126 $ 23,149
Feb 6, 2 PM $ 0.0000559
-12.88%
$ 55,935 $ 20,925
Feb 6, 1 PM $ 0.0000645
+14.29%
$ 64,494 $ 19,351
Feb 6, 12 PM $ 0.0000566
-14.62%
$ 56,567 $ 17,480
Feb 6, 11 AM $ 0.0000647
-7.96%
$ 64,749 $ 16,537
Feb 6, 10 AM $ 0.0000704
-0.04%
$ 70,438 $ 15,721
Feb 6, 9 AM $ 0.0000706
+17.94%
$ 70,561 $ 14,314
Feb 6, 8 AM $ 0.0000594
-9.04%
$ 59,444 $ 12,305
Feb 6, 7 AM $ 0.0000654
-3.36%
$ 65,374 $ 10,942
Feb 6, 6 AM $ 0.0000683
-2.53%
$ 68,269 $ 9,869
Feb 6, 5 AM $ 0.0000688
+8.35%
$ 68,760 $ 8,084