HTMX github.com/bigskysoftware/HTMX Historical Data

HTMX Page 15
Download
Date Close Price change Market cap Trading volume
Feb 6, 4 AM $ 0.0000644
-11.08%
$ 65,544 $ 7,009
Feb 6, 3 AM $ 0.0000723
-2.98%
$ 72,299 $ 5,819
Feb 6, 2 AM $ 0.0000734
-5.86%
$ 73,417 $ 40,966
Feb 6, 1 AM $ 0.000081
-0.34%
$ 81,004 $ 40,408
Feb 6, 12 AM $ 0.0000808
-1.60%
$ 80,849 $ 37,759
Feb 5, 11 PM $ 0.0000826
+1.98%
$ 82,588 $ 36,817
Feb 5, 10 PM $ 0.0000809
+19.33%
$ 80,871 $ 35,513
Feb 5, 8 PM $ 0.0000708
-2.14%
$ 70,789 $ 33,669
Feb 5, 7 PM $ 0.0000725
-10.04%
$ 72,546 $ 33,744
Feb 5, 6 PM $ 0.0000823
-0.42%
$ 82,320 $ 32,439
Feb 5, 5 PM $ 0.0000831
-11.00%
$ 83,128 $ 32,663
Feb 5, 4 PM $ 0.0000956
-1.12%
$ 95,619 $ 30,864
Feb 5, 3 PM $ 0.0000884
-8.72%
$ 88,399 $ 29,602
Feb 5, 2 PM $ 0.0000985
-4.13%
$ 98,495 $ 29,748
Feb 5, 1 PM $ 0.000104
+9.17%
$ 104,052 $ 28,056
Feb 5, 12 PM $ 0.0000954
-13.91%
$ 95,431 $ 26,027
Feb 5, 11 AM $ 0.000111
+0.05%
$ 110,640 $ 22,965
Feb 5, 10 AM $ 0.00011
+5.08%
$ 110,467 $ 22,666
Feb 5, 9 AM $ 0.000109
-0.91%
$ 108,800 $ 20,977
Feb 5, 8 AM $ 0.00011
+8.32%
$ 109,867 $ 20,537
Feb 5, 7 AM $ 0.000102
-2.67%
$ 101,798 $ 19,383
Feb 5, 6 AM $ 0.000107
+5.38%
$ 106,768 $ 17,835
Feb 5, 5 AM $ 0.000101
-2.19%
$ 101,095 $ 16,264
Feb 5, 4 AM $ 0.000104
-5.88%
$ 104,351 $ 15,571
Feb 5, 3 AM $ 0.00011
-3.69%
$ 108,146 $ 14,514
Feb 5, 2 AM $ 0.000115
-6.04%
$ 114,506 $ 46,611
Feb 5, 1 AM $ 0.000122
-6.80%
$ 122,365 $ 45,266
Feb 5, 12 AM $ 0.000134
-4.23%
$ 134,325 $ 44,331
Feb 4, 11 PM $ 0.000141
+0.16%
$ 140,823 $ 41,114
Feb 4, 10 PM $ 0.000141
+16.05%
$ 141,465 $ 39,949
Feb 4, 9 PM $ 0.000123
+15.41%
$ 123,252 $ 37,914
Feb 4, 8 PM $ 0.000112
-3.03%
$ 111,647 $ 33,968
Feb 4, 7 PM $ 0.000115
-8.94%
$ 115,284 $ 33,363
Feb 4, 6 PM $ 0.000126
-1.94%
$ 125,979 $ 32,062
Feb 4, 5 PM $ 0.000129
-3.77%
$ 128,729 $ 30,994
Feb 4, 4 PM $ 0.000134
+1.02%
$ 133,938 $ 30,571
Feb 4, 3 PM $ 0.000133
-4.86%
$ 132,980 $ 29,794
Feb 4, 2 PM $ 0.00014
-1.27%
$ 139,948 $ 29,525
Feb 4, 1 PM $ 0.000145
-11.30%
$ 145,498 $ 28,541
Feb 4, 12 PM $ 0.000166
+3.93%
$ 165,655 $ 27,058
Feb 4, 11 AM $ 0.00016
-10.59%
$ 159,936 $ 25,841
Feb 4, 10 AM $ 0.000181
-3.20%
$ 180,657 $ 24,604
Feb 4, 9 AM $ 0.000187
+1.34%
$ 186,833 $ 22,565
Feb 4, 8 AM $ 0.000184
-1.57%
$ 184,910 $ 21,833
Feb 4, 7 AM $ 0.000188
-7.16%
$ 188,266 $ 19,734
Feb 4, 6 AM $ 0.000204
+0.73%
$ 204,235 $ 18,162
Feb 4, 5 AM $ 0.000206
-0.27%
$ 205,816 $ 15,152
Feb 4, 4 AM $ 0.000205
+8.21%
$ 205,037 $ 14,358
Feb 4, 3 AM $ 0.000189
+6.00%
$ 188,685 $ 11,682
Feb 4, 2 AM $ 0.000178
-6.99%
$ 178,164 $ 79,097