HTMX github.com/bigskysoftware/HTMX Historical Data

HTMX Page 16
Download
Date Close Price change Market cap Trading volume
Feb 4, 1 AM $ 0.000191
-3.23%
$ 191,303 $ 77,688
Feb 4, 12 AM $ 0.0002
+5.20%
$ 199,770 $ 76,433
Feb 3, 11 PM $ 0.000192
-0.92%
$ 191,842 $ 74,669
Feb 3, 10 PM $ 0.000192
-2.92%
$ 191,843 $ 74,573
Feb 3, 9 PM $ 0.000199
-7.84%
$ 198,886 $ 73,502
Feb 3, 8 PM $ 0.000207
+0.64%
$ 207,035 $ 71,005
Feb 3, 7 PM $ 0.000204
-1.06%
$ 203,504 $ 69,180
Feb 3, 6 PM $ 0.000207
-8.06%
$ 206,943 $ 68,030
Feb 3, 5 PM $ 0.000222
-2.23%
$ 222,013 $ 66,922
Feb 3, 4 PM $ 0.000227
-10.02%
$ 226,940 $ 65,663
Feb 3, 3 PM $ 0.000255
+1.23%
$ 254,991 $ 64,031
Feb 3, 2 PM $ 0.000252
+3.51%
$ 252,069 $ 63,253
Feb 3, 1 PM $ 0.000231
+7.24%
$ 231,452 $ 61,275
Feb 3, 12 PM $ 0.000214
-1.84%
$ 213,547 $ 60,032
Feb 3, 11 AM $ 0.000216
+4.07%
$ 216,383 $ 58,645
Feb 3, 10 AM $ 0.00022
+0.00%
$ 220,418 $ 58,120
Feb 2, 3 PM $ 0.000283
-6.37%
$ 283,358 $ 35,828
Feb 2, 2 PM $ 0.000307
+0.04%
$ 306,964 $ 31,721
Feb 2, 1 PM $ 0.000305
-1.30%
$ 304,744 $ 30,787
Feb 2, 12 PM $ 0.00031
+3.21%
$ 310,251 $ 30,432
Feb 2, 11 AM $ 0.000299
+0.77%
$ 298,804 $ 29,703
Feb 2, 10 AM $ 0.000285
+3.94%
$ 284,646 $ 26,714
Feb 2, 5 AM $ 0.000311
+2.95%
$ 311,218 $ 18,085
Feb 2, 4 AM $ 0.000302
+2.58%
$ 302,490 $ 16,296
Feb 2, 3 AM $ 0.000293
-12.94%
$ 292,802 $ 15,817
Feb 2, 2 AM $ 0.000347
-6.83%
$ 347,563 $ 76,127
Feb 2, 1 AM $ 0.000369
-11.49%
$ 368,549 $ 74,457
Feb 2, 12 AM $ 0.000417
+3.10%
$ 417,141 $ 72,366
Feb 1, 11 PM $ 0.000401
+1.33%
$ 401,272 $ 68,580
Feb 1, 10 PM $ 0.000398
-4.10%
$ 398,426 $ 66,548
Feb 1, 9 PM $ 0.000416
-7.98%
$ 415,779 $ 64,308
Feb 1, 8 PM $ 0.000455
+6.05%
$ 455,069 $ 62,528
Feb 1, 7 PM $ 0.000436
-7.91%
$ 436,280 $ 59,519
Feb 1, 6 PM $ 0.000445
+6.87%
$ 444,693 $ 56,297
Feb 1, 5 PM $ 0.000417
+4.05%
$ 418,313 $ 54,172
Feb 1, 4 PM $ 0.000403
-0.81%
$ 402,922 $ 51,871
Feb 1, 3 PM $ 0.000402
-1.61%
$ 401,756 $ 48,131
Feb 1, 2 PM $ 0.000386
-9.71%
$ 385,799 $ 44,143
Feb 1, 1 PM $ 0.000427
-4.11%
$ 427,464 $ 41,879
Feb 1, 12 PM $ 0.000454
+1.78%
$ 454,176 $ 40,328
Feb 1, 11 AM $ 0.00045
-9.43%
$ 449,774 $ 39,040
Feb 1, 10 AM $ 0.000499
-1.93%
$ 496,192 $ 36,795
Feb 1, 9 AM $ 0.000517
+4.13%
$ 517,051 $ 35,160
Feb 1, 8 AM $ 0.000477
-10.79%
$ 477,002 $ 30,187
Feb 1, 7 AM $ 0.000535
-5.10%
$ 534,536 $ 26,884
Feb 1, 6 AM $ 0.000568
+2.62%
$ 567,909 $ 25,663
Feb 1, 5 AM $ 0.000556
-4.62%
$ 555,673 $ 24,507
Feb 1, 4 AM $ 0.000582
-3.12%
$ 582,224 $ 22,635
Feb 1, 3 AM $ 0.0006
+2.70%
$ 600,497 $ 16,784
Feb 1, 2 AM $ 0.000585
-1.08%
$ 585,021 $ 170,066