HTMX github.com/bigskysoftware/HTMX Historical Data

HTMX Page 17
Download
Date Close Price change Market cap Trading volume
Feb 1, 1 AM $ 0.000589
-10.80%
$ 588,591 $ 169,022
Feb 1, 12 AM $ 0.000665
-1.44%
$ 665,367 $ 164,428
Jan 31, 11 PM $ 0.000681
-2.79%
$ 680,768 $ 162,131
Jan 31, 10 PM $ 0.0007
-5.35%
$ 700,455 $ 156,902
Jan 31, 9 PM $ 0.000736
+7.26%
$ 735,625 $ 153,771
Jan 31, 8 PM $ 0.00069
-1.11%
$ 689,736 $ 148,322
Jan 31, 7 PM $ 0.000694
-5.28%
$ 694,495 $ 148,571
Jan 31, 6 PM $ 0.000734
-4.90%
$ 734,363 $ 142,976
Jan 31, 5 PM $ 0.000779
-1.43%
$ 778,988 $ 141,694
Jan 31, 4 PM $ 0.000785
-3.63%
$ 785,071 $ 143,574
Jan 31, 3 PM $ 0.000818
-4.50%
$ 817,806 $ 139,492
Jan 31, 2 PM $ 0.000859
-1.93%
$ 854,607 $ 139,698
Jan 31, 1 PM $ 0.000873
-6.65%
$ 865,695 $ 135,655
Jan 31, 12 PM $ 0.000944
-9.09%
$ 943,776 $ 128,746
Jan 31, 11 AM $ 0.00104
+2.91%
$ 1.04 million $ 124,670
Jan 31, 10 AM $ 0.001
-1.10%
$ 1 million $ 122,611
Jan 31, 9 AM $ 0.00102
-2.95%
$ 1.02 million $ 120,417
Jan 31, 8 AM $ 0.00105
+18.67%
$ 1.05 million $ 117,541
Jan 31, 7 AM $ 0.000886
-3.41%
$ 877,605 $ 112,306
Jan 31, 6 AM $ 0.000906
-0.96%
$ 905,543 $ 109,554
Jan 31, 5 AM $ 0.000918
+0.94%
$ 918,089 $ 104,668
Jan 31, 4 AM $ 0.000927
+3.54%
$ 927,482 $ 102,193
Jan 30, 7 AM $ 0.000818
+2.91%
$ 817,516 $ 67,114
Jan 30, 6 AM $ 0.000834
-3.81%
$ 834,325 $ 64,285
Jan 30, 5 AM $ 0.000792
+5.12%
$ 791,887 $ 60,147
Jan 30, 4 AM $ 0.000745
+3.01%
$ 744,615 $ 55,435
Jan 30, 3 AM $ 0.000719
+6.30%
$ 719,085 $ 52,332
Jan 30, 2 AM $ 0.000674
+0.79%
$ 673,927 $ 110,516
Jan 29, 5 AM $ 0.000606
-5.43%
$ 605,855 $ 29,896
Jan 29, 4 AM $ 0.000627
-1.48%
$ 626,807 $ 26,148
Jan 29, 3 AM $ 0.000629
+5.54%
$ 628,678 $ 23,696
Jan 29, 2 AM $ 0.000595
+19.62%
$ 594,582 $ 83,892
Jan 29, 1 AM $ 0.000502
+0.01%
$ 501,609 $ 76,664
Jan 29, 12 AM $ 0.000499
-2.06%
$ 499,029 $ 75,814
Jan 28, 11 PM $ 0.000486
+6.52%
$ 485,903 $ 72,953
Jan 28, 10 PM $ 0.000457
+1.98%
$ 456,817 $ 71,146
Jan 28, 9 PM $ 0.000448
+0.90%
$ 448,480 $ 69,629
Jan 28, 8 PM $ 0.000445
+6.00%
$ 444,726 $ 67,642
Jan 28, 7 PM $ 0.000416
-0.20%
$ 415,897 $ 66,030
Jan 28, 6 PM $ 0.000412
-2.28%
$ 412,434 $ 65,157
Jan 28, 5 PM $ 0.000415
-2.39%
$ 415,325 $ 61,575
Jan 28, 4 PM $ 0.00043
+3.67%
$ 429,825 $ 58,396
Jan 28, 3 PM $ 0.000412
+2.57%
$ 411,908 $ 57,270
Jan 28, 2 PM $ 0.000407
+3.01%
$ 407,034 $ 55,068
Jan 28, 1 PM $ 0.000399
+8.50%
$ 398,800 $ 54,466
Jan 28, 12 PM $ 0.000369
-7.29%
$ 368,940 $ 50,852
Jan 28, 11 AM $ 0.000395
-4.16%
$ 395,452 $ 47,706
Jan 28, 10 AM $ 0.00041
-7.85%
$ 400,263 $ 45,104
Jan 28, 9 AM $ 0.000462
+2.60%
$ 461,596 $ 38,155
Jan 28, 8 AM $ 0.000444
+5.05%
$ 443,591 $ 35,810