HTMX github.com/bigskysoftware/HTMX Historical Data

HTMX Page 18
Download
Date Close Price change Market cap Trading volume
Jan 28, 8 AM $ 0.000444
+5.05%
$ 443,591 $ 35,810
Jan 28, 7 AM $ 0.000422
+11.45%
$ 422,017 $ 34,026
Jan 28, 6 AM $ 0.000376
+9.53%
$ 375,746 $ 30,383
Jan 28, 5 AM $ 0.000327
+5.89%
$ 326,980 $ 26,641
Jan 28, 4 AM $ 0.000307
+2.14%
$ 307,294 $ 24,131
Jan 28, 3 AM $ 0.000304
-16.02%
$ 303,748 $ 23,263
Jan 28, 2 AM $ 0.000362
+5.09%
$ 362,219 $ 155,307
Jan 28, 1 AM $ 0.000344
-1.01%
$ 344,459 $ 150,963
Jan 28, 12 AM $ 0.000324
-0.53%
$ 323,802 $ 145,070
Jan 27, 11 PM $ 0.000323
-0.47%
$ 322,774 $ 143,931
Jan 27, 10 PM $ 0.000338
-5.44%
$ 337,887 $ 139,796
Jan 27, 9 PM $ 0.000362
+8.69%
$ 362,458 $ 136,840
Jan 27, 8 PM $ 0.000323
+4.05%
$ 322,803 $ 132,979
Jan 27, 7 PM $ 0.000313
+12.95%
$ 312,782 $ 129,891
Jan 27, 6 PM $ 0.000274
-6.91%
$ 273,842 $ 127,469
Jan 27, 5 PM $ 0.000292
+0.02%
$ 292,274 $ 125,270
Jan 27, 4 PM $ 0.000294
-2.01%
$ 294,144 $ 119,974
Jan 27, 3 PM $ 0.000302
+1.69%
$ 302,395 $ 116,214
Jan 27, 2 PM $ 0.000297
-14.26%
$ 297,193 $ 115,212
Jan 27, 1 PM $ 0.000346
-1.59%
$ 345,853 $ 112,102
Jan 27, 12 PM $ 0.000347
-7.04%
$ 346,954 $ 106,078
Jan 27, 10 AM $ 0.000354
-4.25%
$ 353,909 $ 102,542
Jan 27, 9 AM $ 0.000366
-11.06%
$ 366,131 $ 100,016
Jan 26, 3 PM $ 0.000255
+0.62%
$ 255,360 $ 73,002
Jan 26, 2 PM $ 0.000265
+18.32%
$ 264,768 $ 71,978
Jan 26, 1 PM $ 0.000226
-7.41%
$ 225,808 $ 67,252
Jan 26, 12 PM $ 0.000246
-9.49%
$ 245,734 $ 62,314
Jan 26, 11 AM $ 0.000282
-3.94%
$ 282,435 $ 58,783
Jan 26, 10 AM $ 0.000274
-4.34%
$ 273,920 $ 52,130
Jan 26, 9 AM $ 0.000284
+9.59%
$ 283,908 $ 50,355
Jan 26, 8 AM $ 0.000258
+14.61%
$ 257,754 $ 47,263
Jan 26, 7 AM $ 0.000221
-9.14%
$ 221,280 $ 42,397
Jan 26, 6 AM $ 0.000244
+2.49%
$ 244,066 $ 39,963
Jan 26, 5 AM $ 0.000238
-5.24%
$ 238,285 $ 34,862
Jan 26, 4 AM $ 0.000259
-2.57%
$ 259,447 $ 32,634
Jan 26, 3 AM $ 0.000267
-4.33%
$ 266,631 $ 28,490
Jan 26, 2 AM $ 0.00028
-0.01%
$ 280,444 $ 101,712
Jan 26, 1 AM $ 0.000257
+24.20%
$ 257,118 $ 94,444
Jan 26, 12 AM $ 0.000206
-3.30%
$ 206,172 $ 88,331
Jan 25, 11 PM $ 0.000213
+4.33%
$ 212,755 $ 85,790
Jan 25, 10 PM $ 0.000214
+0.80%
$ 213,950 $ 83,253
Jan 25, 9 PM $ 0.000216
-9.04%
$ 215,641 $ 79,335
Jan 25, 8 PM $ 0.00024
+11.91%
$ 240,302 $ 78,059
Jan 25, 7 PM $ 0.000212
+7.28%
$ 211,915 $ 77,607
Jan 25, 6 PM $ 0.000195
+4.88%
$ 194,412 $ 77,617
Jan 25, 5 PM $ 0.000195
+25.30%
$ 194,627 $ 78,762
Jan 25, 4 PM $ 0.000154
-10.39%
$ 154,113 $ 72,667
Jan 25, 3 PM $ 0.000174
+1.15%
$ 174,058 $ 68,308
Jan 25, 2 PM $ 0.000172
+7.61%
$ 171,729 $ 65,682
Jan 25, 1 PM $ 0.000161
-0.74%
$ 161,131 $ 59,182