HTMX github.com/bigskysoftware/HTMX Historical Data

HTMX Page 19
Download
Date Close Price change Market cap Trading volume
Jan 25, 12 PM $ 0.000161
+19.43%
$ 161,313 $ 54,780
Jan 25, 11 AM $ 0.000135
+4.23%
$ 134,569 $ 49,192
Jan 25, 10 AM $ 0.000131
+13.13%
$ 130,784 $ 46,674
Jan 25, 9 AM $ 0.000114
-2.57%
$ 114,111 $ 42,206
Jan 25, 8 AM $ 0.000113
-2.59%
$ 113,094 $ 38,676
Jan 25, 7 AM $ 0.000116
+0.04%
$ 116,418 $ 35,131
Jan 25, 6 AM $ 0.000115
+10.68%
$ 114,647 $ 32,395
Jan 25, 5 AM $ 0.000101
-18.43%
$ 101,264 $ 28,197
Jan 25, 4 AM $ 0.000124
+2.96%
$ 124,129 $ 24,625
Jan 25, 3 AM $ 0.000114
+11.69%
$ 114,424 $ 20,435
Jan 25, 2 AM $ 0.000102
-14.00%
$ 102,356 $ 99,436
Jan 25, 1 AM $ 0.000121
+20.20%
$ 121,131 $ 94,228
Jan 25, 12 AM $ 0.000101
+0.06%
$ 100,542 $ 90,859
Jan 24, 11 PM $ 0.000101
+0.51%
$ 100,623 $ 86,443
Jan 24, 10 PM $ 0.000101
+0.11%
$ 101,070 $ 81,091
Jan 24, 9 PM $ 0.000096
+4.57%
$ 95,988 $ 80,651
Jan 24, 8 PM $ 0.0000919
+11.47%
$ 91,934 $ 75,220
Jan 24, 7 PM $ 0.0000815
+1.33%
$ 81,521 $ 73,181
Jan 24, 6 PM $ 0.0000808
-5.04%
$ 80,835 $ 73,197
Jan 24, 5 PM $ 0.0000866
-5.75%
$ 86,601 $ 67,290
Jan 24, 4 PM $ 0.000091
-11.67%
$ 91,016 $ 65,611
Jan 24, 3 PM $ 0.000103
+6.05%
$ 103,039 $ 60,051
Jan 24, 2 PM $ 0.0000963
-0.02%
$ 96,296 $ 57,988
Jan 24, 1 PM $ 0.0000853
+10.59%
$ 85,255 $ 53,567
Jan 24, 12 PM $ 0.0000805
+1.11%
$ 80,526 $ 50,651
Jan 24, 11 AM $ 0.0000778
+18.69%
$ 77,822 $ 50,230
Jan 24, 10 AM $ 0.0000652
+19.94%
$ 65,173 $ 45,100
Jan 24, 9 AM $ 0.0000534
-0.10%
$ 53,418 $ 43,516
Jan 24, 8 AM $ 0.0000515
-0.67%
$ 51,467 $ 40,001
Jan 24, 7 AM $ 0.0000529
-7.22%
$ 52,896 $ 38,247
Jan 24, 6 AM $ 0.0000582
+10.70%
$ 58,235 $ 35,980
Jan 24, 5 AM $ 0.0000543
-31.63%
$ 54,305 $ 35,053
Jan 24, 4 AM $ 0.0000773
+24.33%
$ 77,311 $ 28,880
Jan 24, 3 AM $ 0.0000541
+9.55%
$ 54,144 $ 22,897
Jan 24, 2 AM $ 0.000051
+77.13%
$ 51,013 $ 82,061
Jan 24, 1 AM $ 0.0000286
+13.13%
$ 28,599 $ 77,621
Jan 24, 12 AM $ 0.0000248
-16.53%
$ 24,848 $ 75,912
Jan 23, 11 PM $ 0.0000293
+3.44%
$ 29,345 $ 74,943
Jan 23, 10 PM $ 0.0000333
+6.18%
$ 33,272 $ 70,302
Jan 23, 9 PM $ 0.0000313
+29.54%
$ 31,254 $ 69,093
Jan 23, 8 PM $ 0.0000236
-10.11%
$ 23,629 $ 65,354
Jan 23, 7 PM $ 0.0000264
-32.77%
$ 26,435 $ 64,790
Jan 23, 6 PM $ 0.0000354
+40.02%
$ 35,387 $ 60,664
Jan 23, 5 PM $ 0.0000237
+4.06%
$ 23,730 $ 56,550
Jan 23, 4 PM $ 0.0000233
-2.55%
$ 23,345 $ 52,791
Jan 23, 3 PM $ 0.0000229
-2.89%
$ 22,920 $ 50,691
Jan 23, 2 PM $ 0.0000269
-11.05%
$ 26,904 $ 48,822
Jan 23, 1 PM $ 0.0000299
+14.28%
$ 29,905 $ 44,883
Jan 23, 12 PM $ 0.0000274
-12.55%
$ 27,599 $ 41,628
Jan 23, 11 AM $ 0.0000298
+65.01%
$ 29,770 $ 39,708