HTMX github.com/bigskysoftware/HTMX Historical Data

HTMX Page 2
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 0.000141
-25.84%
$ 140,823 $ 41,114
Feb 3, 2026 $ 0.000192
-12.96%
$ 191,842 $ 74,669
Feb 2, 2026 $ 0.000283
-29.97%
$ -- $ 35,828
Feb 1, 2026 $ 0.000401
-40.56%
$ 401,272 $ 68,580
Jan 31, 2026 $ 0.000681
-24.00%
$ 680,768 $ 162,131
Jan 30, 2026 $ 0.000818
+22.26%
$ -- $ 67,114
Jan 29, 2026 $ 0.000606
+18.91%
$ -- $ 29,896
Jan 28, 2026 $ 0.000486
+49.27%
$ 485,903 $ 72,953
Jan 27, 2026 $ 0.000323
-21.59%
$ 322,774 $ 143,931
Jan 26, 2026 $ 0.000255
+19.77%
$ -- $ 73,002
Jan 25, 2026 $ 0.000213
+111.75%
$ 212,755 $ 85,790
Jan 24, 2026 $ 0.000101
+238.01%
$ 100,623 $ 86,443
Jan 23, 2026 $ 0.0000293
+218.27%
$ 29,345 $ 74,943
Jan 22, 2026 $ 0.0₅83
+13.08%
$ 8,296 $ 197,438
Jan 19, 2026 $ 0.0₆948
+2.88%
$ -- $ 297
Jan 14, 2026 $ 0.0₆869
-6.16%
$ -- $ 168
Jan 13, 2026 $ 0.0₆843
+13.76%
$ 843 $ 300
Jan 12, 2026 $ 0.0₆763
+3.47%
$ 763 $ 1,415
Jan 11, 2026 $ 0.0₆712
-3.51%
$ 712 $ 1,064
Jan 10, 2026 $ 0.0₆748
+7.17%
$ 748 $ 990
Jan 9, 2026 $ 0.0₆727
+8.67%
$ 727 $ 707
Jan 8, 2026 $ 0.0₆691
+10.97%
$ 691 $ 439
Jan 7, 2026 $ 0.0₆629
-8.26%
$ 629 $ 103
Jan 6, 2026 $ 0.0₆713
-1.53%
$ 713 $ 265
Jan 5, 2026 $ 0.0₆741
+13.69%
$ 741 $ 599
Jan 4, 2026 $ 0.0₆639
+18.17%
$ 639 $ 435
Dec 26, 2025 $ 0.0₆616
-43.86%
$ -- $ 20,085
Dec 25, 2025 $ 0.0₅103
+10.41%
$ 1,134 $ 19,978
Dec 24, 2025 $ 0.0₆978
+21.40%
$ 877 $ 18,336
Dec 23, 2025 $ 0.0₆806
-44.86%
$ 813 $ 17,751
Dec 22, 2025 $ 0.0₅131
+54.56%
$ 1,361 $ 14,730
Dec 21, 2025 $ 0.0₆851
+5.42%
$ 850 $ 10,752
Dec 20, 2025 $ 0.0₆899
+0.21%
$ 837 $ 8,196
Dec 19, 2025 $ 0.0₆876
-16.23%
$ 839 $ 5,475
Dec 18, 2025 $ 0.0₆874
-13.60%
$ 1,013 $ 15,068
Dec 17, 2025 $ 0.0₅101
-16.28%
$ 959 $ 12,267
Dec 16, 2025 $ 0.0₅111
-30.20%
$ 1,289 $ 9,235
Dec 15, 2025 $ 0.0₅144
-0.27%
$ -- $ 4,124
Download