HTMX github.com/bigskysoftware/HTMX Historical Data

HTMX Page 2
Download
Date Close Price change Market cap Trading volume
Apr 13, 2026 $ 0.000125
+30.51%
$ -- $ 62,567
Apr 12, 2026 $ 0.000102
+12.55%
$ 101,516 $ 44,590
Apr 11, 2026 $ 0.000104
+3.26%
$ 104,307 $ 16,898
Apr 10, 2026 $ 0.000105
+2.89%
$ -- $ 19,625
Apr 9, 2026 $ 0.000103
+13.94%
$ -- $ 20,223
Mar 8, 2026 $ 0.0₅514
+8.00%
$ -- $ 6,834
Mar 7, 2026 $ 0.0₅506
+20.84%
$ 5,062 $ 14,209
Mar 6, 2026 $ 0.0₅375
-86.42%
$ 3,752 $ 22,666
Mar 5, 2026 $ 0.0000279
-20.33%
$ 27,938 $ 20,277
Mar 4, 2026 $ 0.0000298
-30.62%
$ 29,777 $ 17,662
Mar 3, 2026 $ 0.0000429
+4.93%
$ 42,940 $ 17,112
Mar 2, 2026 $ 0.0000409
+15.27%
$ 40,904 $ 7,298
Mar 1, 2026 $ 0.0000356
-25.61%
$ 35,615 $ 3,044
Feb 28, 2026 $ 0.0000483
-26.20%
$ 48,273 $ 6,080
Feb 27, 2026 $ 0.0000622
-8.36%
$ 62,169 $ 21,069
Feb 26, 2026 $ 0.0000641
-28.78%
$ -- $ 254
Feb 25, 2026 $ 0.0000804
-9.59%
$ 80,390 $ 12,194
Feb 24, 2026 $ 0.0000916
+6.74%
$ 91,629 $ 69,557
Feb 23, 2026 $ 0.0000856
-26.31%
$ 85,586 $ 35,979
Feb 22, 2026 $ 0.000115
-12.11%
$ 115,410 $ 40,309
Feb 21, 2026 $ 0.000134
+128.58%
$ 133,799 $ 20,130
Feb 20, 2026 $ 0.0000588
-47.03%
$ 59,805 $ 115,804
Feb 19, 2026 $ 0.00011
-27.27%
$ 109,883 $ 83,361
Feb 18, 2026 $ 0.000134
+85.90%
$ 134,073 $ 43,082
Feb 17, 2026 $ 0.0000727
-48.65%
$ 72,733 $ 38,912
Feb 16, 2026 $ 0.000141
-7.27%
$ 141,026 $ 51,088
Feb 15, 2026 $ 0.000154
+71.58%
$ 154,269 $ 25,266
Feb 14, 2026 $ 0.0000919
+35.85%
$ 91,872 $ 37,878
Feb 13, 2026 $ 0.0000684
+35.23%
$ 68,419 $ 50,632
Feb 12, 2026 $ 0.0000501
+51.99%
$ 50,078 $ 41,121
Feb 11, 2026 $ 0.0000331
-13.91%
$ 33,091 $ 40,712
Feb 10, 2026 $ 0.0000411
+36.63%
$ 41,099 $ 77,357
Feb 9, 2026 $ 0.0000306
-56.85%
$ 30,582 $ 38,858
Feb 8, 2026 $ 0.0000705
+36.70%
$ 70,500 $ 41,546
Feb 7, 2026 $ 0.0000514
-34.22%
$ 51,404 $ 38,151
Feb 6, 2026 $ 0.0000775
-5.67%
$ 77,510 $ 34,592
Feb 5, 2026 $ 0.0000826
-41.12%
$ 82,588 $ 36,817
Feb 4, 2026 $ 0.000141
-25.84%
$ 140,823 $ 41,114
Feb 3, 2026 $ 0.000192
-12.96%
$ 191,842 $ 74,669
Feb 2, 2026 $ 0.000283
-29.97%
$ -- $ 35,828
Feb 1, 2026 $ 0.000401
-40.56%
$ 401,272 $ 68,580
Jan 31, 2026 $ 0.000681
-24.00%
$ 680,768 $ 162,131
Jan 30, 2026 $ 0.000818
+22.26%
$ -- $ 67,114
Jan 29, 2026 $ 0.000606
+18.91%
$ -- $ 29,896
Jan 28, 2026 $ 0.000486
+49.27%
$ 485,903 $ 72,953
Jan 27, 2026 $ 0.000323
-21.59%
$ 322,774 $ 143,931
Jan 26, 2026 $ 0.000255
+19.77%
$ -- $ 73,002
Jan 25, 2026 $ 0.000213
+111.75%
$ 212,755 $ 85,790
Jan 24, 2026 $ 0.000101
+238.01%
$ 100,623 $ 86,443
Jan 23, 2026 $ 0.0000293
+218.27%
$ 29,345 $ 74,943