HTMX github.com/bigskysoftware/HTMX Historical Data

HTMX Page 20
Download
Date Close Price change Market cap Trading volume
Jan 23, 10 AM $ 0.0000184
+3.20%
$ 18,367 $ 36,051
Jan 23, 9 AM $ 0.0000158
+1.73%
$ 16,928 $ 33,783
Jan 23, 8 AM $ 0.0000165
+7.69%
$ 16,510 $ 31,205
Jan 23, 7 AM $ 0.0000157
-12.46%
$ 15,729 $ 29,860
Jan 23, 6 AM $ 0.0000175
-12.89%
$ 17,482 $ 27,457
Jan 23, 5 AM $ 0.0000199
-12.69%
$ 19,871 $ 25,614
Jan 23, 4 AM $ 0.0000234
+118.14%
$ 23,424 $ 22,506
Jan 23, 3 AM $ 0.0₅985
-18.29%
$ 9,852 $ 18,467
Jan 23, 2 AM $ 0.0000139
+32.95%
$ 13,897 $ 202,771
Jan 23, 1 AM $ 0.0000108
+8.92%
$ 10,829 $ 198,616
Jan 23, 12 AM $ 0.0000112
+21.44%
$ 11,197 $ 196,103
Jan 22, 11 PM $ 0.0₅83
-33.26%
$ 8,296 $ 197,438
Jan 22, 10 PM $ 0.0000111
-11.92%
$ 11,081 $ 194,721
Jan 22, 9 PM $ 0.000013
-1.47%
$ 13,025 $ 194,228
Jan 22, 8 PM $ 0.0000137
+39.26%
$ 13,705 $ 193,667
Jan 22, 7 PM $ 0.0₅903
+1.52%
$ 9,034 $ 189,883
Jan 22, 6 PM $ 0.0₅964
+33.39%
$ 8,907 $ 185,765
Jan 22, 5 PM $ 0.0₅742
+12.74%
$ 7,418 $ 183,707
Jan 22, 4 PM $ 0.0₅704
-1.60%
$ 6,274 $ 179,956
Jan 22, 3 PM $ 0.0₅677
-7.72%
$ 6,770 $ 180,361
Jan 19, 1 PM $ 0.0₆948
+2.88%
$ 948 $ 297
Jan 14, 6 AM $ 0.0₆869
+0.00%
$ 869 $ 168
Jan 14, 12 AM $ 0.0₆926
+0.00%
$ 926 $ 339
Jan 13, 10 PM $ 0.0₆843
+0.00%
$ 843 $ 300
Jan 13, 8 PM $ 0.0₆898
+11.82%
$ 898 $ 289
Jan 13, 7 PM $ 0.0₆834
+0.00%
$ 834 $ 233
Jan 13, 5 PM $ 0.0₆879
+0.00%
$ 879 $ 195
Jan 13, 5 AM $ 0.0₆75
+1.18%
$ 750 $ 40
Jan 12, 10 PM $ 0.0₆763
+11.19%
$ 763 $ 1,415
Jan 12, 9 PM $ 0.0₆695
+1.65%
$ 695 $ 1,374
Jan 12, 8 PM $ 0.0₆734
+0.00%
$ 734 $ 1,344
Jan 12, 6 PM $ 0.0₆731
+2.48%
$ 731 $ 1,269
Jan 12, 4 PM $ 0.0₆71
+7.04%
$ 710 $ 1,160
Jan 12, 3 PM $ 0.0₆673
+0.00%
$ 673 $ 1,130
Jan 12, 9 AM $ 0.0₆67
+0.98%
$ 670 $ 1,129
Jan 12, 8 AM $ 0.0₆674
+0.00%
$ 674 $ 1,119
Jan 12, 1 AM $ 0.0₆737
+0.00%
$ -- $ 1,105
Jan 11, 11 PM $ 0.0₆712
+0.00%
$ 712 $ 1,064
Jan 11, 10 AM $ 0.0₆707
+0.00%
$ 707 $ 1,051
Jan 11, 4 AM $ 0.0₆738
+0.00%
$ 738 $ 1,046
Jan 10, 9 PM $ 0.0₆748
+0.00%
$ 748 $ 990
Jan 10, 12 PM $ 0.0₆724
+7.22%
$ 724 $ 915
Jan 10, 11 AM $ 0.0₆749
+0.00%
$ 749 $ 866
Jan 10, 7 AM $ 0.0₆721
+0.00%
$ 721 $ 825
Jan 10, 4 AM $ 0.0₆69
+1.55%
$ 690 $ 798
Jan 10, 3 AM $ 0.0₆747
+9.01%
$ 747 $ 763
Jan 10, 2 AM $ 0.0₆698
+0.00%
$ 698 $ 734
Jan 9, 9 PM $ 0.0₆727
+0.00%
$ 727 $ 707
Jan 9, 6 PM $ 0.0₆705
+5.43%
$ 705 $ 657
Jan 9, 5 PM $ 0.0₆692
-2.00%
$ 692 $ 629