HTMX github.com/bigskysoftware/HTMX Historical Data

HTMX Page 21
Download
Date Close Price change Market cap Trading volume
Jan 9, 3 PM $ 0.0₆673
+0.00%
$ 673 $ 532
Jan 9, 3 AM $ 0.0₆669
+0.00%
$ 669 $ 484
Jan 8, 11 PM $ 0.0₆691
+0.00%
$ 691 $ 439
Jan 8, 10 PM $ 0.0₆694
+0.00%
$ 694 $ 388
Jan 8, 7 PM $ 0.0₆651
+0.00%
$ 651 $ 352
Jan 8, 4 PM $ 0.0₆667
+0.00%
$ 667 $ 322
Jan 8, 10 AM $ 0.0₆674
+0.00%
$ 674 $ 273
Jan 8, 6 AM $ 0.0₆67
+0.24%
$ 670 $ 238
Jan 8, 5 AM $ 0.0₆624
-8.74%
$ 624 $ 198
Jan 8, 4 AM $ 0.0₆626
-5.83%
$ 626 $ 145
Jan 8, 12 AM $ 0.0₆622
+0.00%
$ 622 $ 108
Jan 7, 10 PM $ 0.0₆629
+0.00%
$ 629 $ 103
Jan 7, 6 PM $ 0.0₆641
+0.00%
$ 641 $ 89
Jan 7, 4 PM $ 0.0₆686
+0.00%
$ 686 $ 59
Jan 6, 7 PM $ 0.0₆713
-0.14%
$ 713 $ 265
Jan 6, 6 PM $ 0.0₆655
-2.25%
$ 655 $ 187
Jan 6, 1 PM $ 0.0₆746
+0.00%
$ 746 $ 135
Jan 6, 11 AM $ 0.0₆71
+3.16%
$ 710 $ 123
Jan 6, 10 AM $ 0.0₆719
+0.00%
$ 719 $ 56
Jan 6, 7 AM $ 0.0₆755
+0.00%
$ 755 $ 770
Jan 6, 6 AM $ 0.0₆698
+0.14%
$ 698 $ 748
Jan 6, 5 AM $ 0.0₆707
+0.00%
$ 707 $ 735
Jan 6, 4 AM $ 0.0₆741
-3.02%
$ 741 $ 729
Jan 6, 12 AM $ 0.0₆77
+6.35%
$ 770 $ 648
Jan 5, 11 PM $ 0.0₆741
+0.00%
$ 741 $ 599
Jan 5, 9 PM $ 0.0₆747
+2.89%
$ 747 $ 583
Jan 5, 8 PM $ 0.0₆752
+2.60%
$ 752 $ 562
Jan 5, 7 PM $ 0.0₆783
+0.00%
$ 783 $ 484
Jan 5, 6 PM $ 0.0₆768
+0.00%
$ 768 $ 432
Jan 5, 3 PM $ 0.0₆75
+2.02%
$ 750 $ 409
Jan 5, 2 PM $ 0.0₆789
+0.00%
$ 789 $ 378
Jan 5, 1 PM $ 0.0₆738
-5.10%
$ 738 $ 357
Jan 5, 11 AM $ 0.0₆793
+11.74%
$ 793 $ 822
Jan 5, 10 AM $ 0.0₆73
+0.00%
$ 730 $ 768
Jan 5, 9 AM $ 0.0₆771
+8.49%
$ 771 $ 741
Jan 5, 8 AM $ 0.0₆782
+3.40%
$ 782 $ 676
Jan 5, 6 AM $ 0.0₆712
+0.00%
$ 712 $ 594
Jan 5, 12 AM $ 0.0₆669
+2.71%
$ 669 $ 501
Jan 4, 10 PM $ 0.0₆639
+0.00%
$ 639 $ 435
Jan 4, 7 PM $ 0.0₆605
+0.00%
$ 605 $ 376
Jan 4, 5 PM $ 0.0₆567
+8.41%
$ 567 $ 319
Jan 4, 4 PM $ 0.0₆578
+0.00%
$ 578 $ 281
Jan 4, 1 PM $ 0.0₆559
-1.81%
$ 559 $ 269
Jan 4, 11 AM $ 0.0₆601
-6.48%
$ 601 $ 221
Jan 4, 10 AM $ 0.0₆658
+21.88%
$ 658 $ 97
Jan 4, 9 AM $ 0.0₆55
+1.64%
$ 550 $ 33
Dec 26, 11 AM $ 0.0₆616
+3.16%
$ 616 $ 20,085
Dec 26, 10 AM $ 0.0₆659
+9.01%
$ 659 $ 20,110
Dec 26, 9 AM $ 0.0₆648
+0.97%
$ 648 $ 20,301
Dec 26, 8 AM $ 0.0₆607
-7.43%
$ 607 $ 20,363