HTMX github.com/bigskysoftware/HTMX Historical Data

HTMX Page 22
Download
Date Close Price change Market cap Trading volume
Dec 26, 7 AM $ 0.0₆616
-11.31%
$ 616 $ 20,522
Dec 26, 6 AM $ 0.0₆73
+3.25%
$ 730 $ 20,728
Dec 26, 5 AM $ 0.0₆792
-1.22%
$ 792 $ 20,506
Dec 26, 4 AM $ 0.0₆754
+22.71%
$ 754 $ 20,340
Dec 26, 3 AM $ 0.0₆636
-12.59%
$ 636 $ 20,098
Dec 26, 2 AM $ 0.0₆761
-3.78%
$ 761 $ 20,025
Dec 26, 1 AM $ 0.0₆834
-1.33%
$ 834 $ 20,228
Dec 26, 12 AM $ 0.0₆887
-19.17%
$ 887 $ 20,034
Dec 25, 11 PM $ 0.0₅113
+15.46%
$ 1,134 $ 19,980
Dec 25, 10 PM $ 0.0₅103
-13.40%
$ 1,031 $ 19,978
Dec 25, 9 PM $ 0.0₅107
+0.28%
$ 1,072 $ 20,061
Dec 25, 8 PM $ 0.0₅109
+27.93%
$ 1,115 $ 20,251
Dec 25, 7 PM $ 0.0₆859
-6.04%
$ 859 $ 19,973
Dec 25, 6 PM $ 0.0₆929
-11.19%
$ 929 $ 19,830
Dec 25, 5 PM $ 0.0₅105
-3.03%
$ 1,054 $ 19,602
Dec 25, 4 PM $ 0.0₅108
-21.64%
$ 1,077 $ 19,303
Dec 25, 3 PM $ 0.0₅143
-8.86%
$ 1,429 $ 19,432
Dec 25, 2 PM $ 0.0₅15
-18.28%
$ 1,500 $ 19,493
Dec 25, 1 PM $ 0.0₅188
-11.84%
$ 1,585 $ 19,325
Dec 25, 12 PM $ 0.0₅219
+24.18%
$ 2,187 $ 19,153
Dec 25, 11 AM $ 0.0₅176
-14.85%
$ 1,758 $ 18,844
Dec 25, 10 AM $ 0.0₅186
+32.68%
$ 1,861 $ 18,597
Dec 25, 9 AM $ 0.0₅156
+4.99%
$ 1,565 $ 18,476
Dec 25, 8 AM $ 0.0₅142
+17.17%
$ 1,416 $ 18,379
Dec 25, 7 AM $ 0.0₅108
+23.65%
$ 1,076 $ 18,365
Dec 25, 6 AM $ 0.0₆809
+17.43%
$ 809 $ 18,495
Dec 25, 5 AM $ 0.0₆692
-0.60%
$ 692 $ 18,540
Dec 25, 4 AM $ 0.0₆72
+2.95%
$ 720 $ 18,693
Dec 25, 3 AM $ 0.0₆734
+5.39%
$ 734 $ 18,743
Dec 25, 2 AM $ 0.0₆729
+0.72%
$ 729 $ 18,640
Dec 25, 1 AM $ 0.0₆772
-17.70%
$ 772 $ 18,288
Dec 25, 12 AM $ 0.0₆924
-1.04%
$ 924 $ 18,303
Dec 24, 11 PM $ 0.0₆877
+1.25%
$ 877 $ 18,416
Dec 24, 10 PM $ 0.0₆978
+15.16%
$ 978 $ 18,336
Dec 24, 9 PM $ 0.0₆827
+18.15%
$ 827 $ 18,180
Dec 24, 8 PM $ 0.0₆738
+4.74%
$ 738 $ 17,981
Dec 24, 7 PM $ 0.0₆76
-17.10%
$ 760 $ 18,063
Dec 24, 6 PM $ 0.0₆847
+16.69%
$ 847 $ 17,774
Dec 24, 5 PM $ 0.0₆707
-9.28%
$ 707 $ 17,678
Dec 24, 4 PM $ 0.0₆761
-11.69%
$ 761 $ 17,688
Dec 24, 3 PM $ 0.0₆848
+14.58%
$ 848 $ 17,598
Dec 24, 2 PM $ 0.0₆729
-1.28%
$ 729 $ 17,979
Dec 24, 1 PM $ 0.0₆771
-1.40%
$ 771 $ 18,100
Dec 24, 12 PM $ 0.0₆769
-6.01%
$ 769 $ 18,489
Dec 24, 11 AM $ 0.0₆771
-1.77%
$ 771 $ 18,808
Dec 24, 10 AM $ 0.0₆827
-5.20%
$ 827 $ 19,106
Dec 24, 9 AM $ 0.0₆796
-1.21%
$ 796 $ 19,136
Dec 24, 8 AM $ 0.0₆852
+5.87%
$ 852 $ 19,257
Dec 24, 7 AM $ 0.0₆87
+7.89%
$ 870 $ 19,202
Dec 24, 6 AM $ 0.0₆864
+0.16%
$ 864 $ 18,894