HTMX github.com/bigskysoftware/HTMX Historical Data

HTMX Page 23
Download
Date Close Price change Market cap Trading volume
Dec 24, 5 AM $ 0.0₆81
-12.23%
$ 810 $ 18,750
Dec 24, 4 AM $ 0.0₆895
+4.00%
$ 895 $ 18,624
Dec 24, 3 AM $ 0.0₆942
-13.92%
$ 1,011 $ 18,378
Dec 24, 2 AM $ 0.0₅114
+11.11%
$ 1,142 $ 18,435
Dec 24, 1 AM $ 0.0₅102
+23.11%
$ 1,017 $ 18,497
Dec 24, 12 AM $ 0.0₆818
+1.50%
$ 818 $ 17,999
Dec 23, 11 PM $ 0.0₆792
-0.89%
$ 813 $ 17,740
Dec 23, 10 PM $ 0.0₆806
+0.33%
$ 806 $ 17,751
Dec 23, 9 PM $ 0.0₆882
+8.60%
$ 882 $ 17,400
Dec 23, 8 PM $ 0.0₆858
-0.40%
$ 858 $ 17,388
Dec 23, 7 PM $ 0.0₆901
+5.72%
$ 901 $ 17,226
Dec 23, 6 PM $ 0.0₆872
-1.06%
$ 872 $ 17,156
Dec 23, 5 PM $ 0.0₆94
-11.60%
$ 940 $ 17,197
Dec 23, 4 PM $ 0.0₅107
-15.02%
$ 1,069 $ 17,291
Dec 23, 3 PM $ 0.0₅132
+10.34%
$ 1,322 $ 17,120
Dec 23, 2 PM $ 0.0₅118
+6.74%
$ 1,182 $ 17,350
Dec 23, 1 PM $ 0.0₅118
+2.12%
$ 1,179 $ 17,346
Dec 23, 12 PM $ 0.0₅108
-9.13%
$ 1,081 $ 17,050
Dec 23, 11 AM $ 0.0₅113
-25.24%
$ 1,133 $ 16,920
Dec 23, 10 AM $ 0.0₅158
-0.88%
$ 1,578 $ 16,992
Dec 23, 9 AM $ 0.0₅158
+8.36%
$ 1,582 $ 16,788
Dec 23, 8 AM $ 0.0₅15
-1.28%
$ 1,503 $ 16,647
Dec 23, 7 AM $ 0.0₅154
+2.13%
$ 1,399 $ 16,336
Dec 23, 6 AM $ 0.0₅142
+0.25%
$ 1,416 $ 16,088
Dec 23, 5 AM $ 0.0₅126
-14.98%
$ 1,256 $ 15,942
Dec 23, 4 AM $ 0.0₅163
+8.10%
$ 1,632 $ 15,694
Dec 23, 3 AM $ 0.0₅155
+17.77%
$ 1,551 $ 15,450
Dec 23, 2 AM $ 0.0₅134
+25.55%
$ 1,339 $ 15,216
Dec 23, 1 AM $ 0.0₅112
-23.72%
$ 1,117 $ 15,260
Dec 23, 12 AM $ 0.0₅155
+5.79%
$ 1,546 $ 14,699
Dec 22, 11 PM $ 0.0₅136
+1.32%
$ 1,361 $ 14,700
Dec 22, 10 PM $ 0.0₅131
-4.62%
$ 1,315 $ 14,730
Dec 22, 9 PM $ 0.0₅14
+1.53%
$ 1,403 $ 14,525
Dec 22, 8 PM $ 0.0₅152
+0.10%
$ 1,522 $ 14,236
Dec 22, 7 PM $ 0.0₅14
+13.03%
$ 1,402 $ 13,942
Dec 22, 6 PM $ 0.0₅135
-0.05%
$ 1,347 $ 13,674
Dec 22, 5 PM $ 0.0₅124
-10.53%
$ 1,238 $ 13,707
Dec 22, 4 PM $ 0.0₅127
+1.44%
$ 1,272 $ 13,486
Dec 22, 3 PM $ 0.0₅134
-20.20%
$ 1,336 $ 13,281
Dec 22, 2 PM $ 0.0₅163
+16.64%
$ 1,632 $ 13,121
Dec 22, 1 PM $ 0.0₅141
+2.83%
$ 1,413 $ 13,019
Dec 22, 12 PM $ 0.0₅123
-4.12%
$ 1,234 $ 12,916
Dec 22, 11 AM $ 0.0₅139
-0.36%
$ 1,388 $ 12,956
Dec 22, 10 AM $ 0.0₅133
+21.92%
$ 1,325 $ 12,808
Dec 22, 9 AM $ 0.0₅117
-17.16%
$ 1,167 $ 12,744
Dec 22, 8 AM $ 0.0₅14
+7.20%
$ 1,400 $ 12,514
Dec 22, 7 AM $ 0.0₅141
+7.87%
$ 1,406 $ 12,446
Dec 22, 6 AM $ 0.0₅128
+20.22%
$ 1,284 $ 12,364
Dec 22, 5 AM $ 0.0₅101
-7.78%
$ 1,009 $ 12,147
Dec 22, 4 AM $ 0.0₅118
+20.64%
$ 1,176 $ 11,678