HTMX github.com/bigskysoftware/HTMX Historical Data

HTMX Page 24
Download
Date Close Price change Market cap Trading volume
Dec 22, 3 AM $ 0.0₆897
+1.16%
$ 897 $ 11,450
Dec 22, 2 AM $ 0.0₆87
+4.76%
$ 870 $ 11,121
Dec 22, 1 AM $ 0.0₆852
-4.55%
$ 852 $ 11,044
Dec 22, 12 AM $ 0.0₆876
+2.97%
$ 876 $ 11,006
Dec 21, 11 PM $ 0.0₆85
+7.22%
$ 850 $ 10,733
Dec 21, 10 PM $ 0.0₆851
+7.34%
$ 851 $ 10,752
Dec 21, 9 PM $ 0.0₆806
-9.77%
$ 806 $ 10,713
Dec 21, 8 PM $ 0.0₆831
-2.54%
$ 831 $ 10,546
Dec 21, 7 PM $ 0.0₆788
-1.91%
$ 788 $ 10,377
Dec 21, 6 PM $ 0.0₆859
-1.08%
$ 859 $ 10,384
Dec 21, 5 PM $ 0.0₆957
-4.06%
$ 957 $ 10,216
Dec 21, 4 PM $ 0.0₆946
+1.94%
$ 946 $ 10,023
Dec 21, 3 PM $ 0.0₅101
+1.37%
$ 1,010 $ 9,830
Dec 21, 2 PM $ 0.0₆913
+9.78%
$ 913 $ 9,809
Dec 21, 1 PM $ 0.0₆8
-0.66%
$ 800 $ 9,629
Dec 21, 12 PM $ 0.0₆855
+3.40%
$ 855 $ 9,632
Dec 21, 10 AM $ 0.0₆818
-6.78%
$ 818 $ 9,705
Dec 21, 9 AM $ 0.0₆922
-0.98%
$ 922 $ 9,500
Dec 21, 8 AM $ 0.0₅1
-11.14%
$ 1,004 $ 9,429
Dec 21, 7 AM $ 0.0₅106
+1.95%
$ 1,060 $ 9,157
Dec 21, 6 AM $ 0.0₅111
-0.41%
$ 1,108 $ 9,115
Dec 21, 5 AM $ 0.0₅119
+26.88%
$ 1,191 $ 9,137
Dec 21, 4 AM $ 0.0₅103
+27.44%
$ 1,027 $ 8,918
Dec 21, 3 AM $ 0.0₆851
-0.63%
$ 851 $ 8,680
Dec 21, 2 AM $ 0.0₆908
-23.39%
$ 908 $ 8,823
Dec 21, 1 AM $ 0.0₅119
+26.12%
$ 1,186 $ 8,607
Dec 21, 12 AM $ 0.0₆879
+8.91%
$ 879 $ 8,329
Dec 20, 11 PM $ 0.0₆837
+2.53%
$ 837 $ 8,147
Dec 20, 10 PM $ 0.0₆899
+1.40%
$ 899 $ 8,196
Dec 20, 8 PM $ 0.0₆858
-9.97%
$ 858 $ 8,127
Dec 20, 7 PM $ 0.0₆906
-0.87%
$ 906 $ 8,100
Dec 20, 6 PM $ 0.0₆838
+0.12%
$ 838 $ 8,183
Dec 20, 5 PM $ 0.0₆891
+7.11%
$ 891 $ 7,945
Dec 20, 4 PM $ 0.0₆908
+9.98%
$ 908 $ 7,829
Dec 20, 3 PM $ 0.0₆84
-0.20%
$ 840 $ 7,718
Dec 20, 2 PM $ 0.0₆891
-5.02%
$ 891 $ 7,544
Dec 20, 1 PM $ 0.0₆888
+7.63%
$ 888 $ 7,569
Dec 20, 12 PM $ 0.0₆876
+7.22%
$ 876 $ 7,453
Dec 20, 11 AM $ 0.0₆9
+5.32%
$ 900 $ 7,297
Dec 20, 10 AM $ 0.0₆828
-4.22%
$ 828 $ 7,176
Dec 20, 9 AM $ 0.0₆857
-2.36%
$ 857 $ 7,113
Dec 20, 8 AM $ 0.0₆882
-4.61%
$ 882 $ 7,089
Dec 20, 7 AM $ 0.0₆976
+15.29%
$ 976 $ 6,988
Dec 20, 6 AM $ 0.0₆879
-8.35%
$ 879 $ 6,821
Dec 20, 5 AM $ 0.0₅102
+6.61%
$ 1,021 $ 6,747
Dec 20, 4 AM $ 0.0₆889
+7.19%
$ 889 $ 6,416
Dec 20, 3 AM $ 0.0₆854
-2.71%
$ 854 $ 6,327
Dec 20, 2 AM $ 0.0₆907
-3.39%
$ 907 $ 6,368
Dec 20, 1 AM $ 0.0₆959
-3.62%
$ 959 $ 6,178
Dec 20, 12 AM $ 0.0₆943
+5.07%
$ 943 $ 5,896