HTMX github.com/bigskysoftware/HTMX Historical Data

HTMX Page 25
Download
Date Close Price change Market cap Trading volume
Dec 19, 11 PM $ 0.0₆839
-10.52%
$ 839 $ 5,568
Dec 19, 10 PM $ 0.0₆876
-2.21%
$ 876 $ 5,475
Dec 19, 9 PM $ 0.0₆964
-0.63%
$ 964 $ 5,369
Dec 19, 8 PM $ 0.0₆988
+16.23%
$ 988 $ 5,149
Dec 19, 7 PM $ 0.0₆868
+2.21%
$ 868 $ 5,100
Dec 19, 6 PM $ 0.0₆91
-9.67%
$ 910 $ 4,990
Dec 19, 5 PM $ 0.0₅103
+3.74%
$ 1,030 $ 4,824
Dec 19, 4 PM $ 0.0₆902
+0.91%
$ 902 $ 4,591
Dec 19, 3 PM $ 0.0₆868
-6.76%
$ 868 $ 4,280
Dec 19, 2 PM $ 0.0₆856
-1.57%
$ 875 $ 4,194
Dec 19, 1 PM $ 0.0₆884
-0.63%
$ 884 $ 4,118
Dec 19, 12 PM $ 0.0₆905
-2.42%
$ 905 $ 4,037
Dec 19, 11 AM $ 0.0₆865
+1.41%
$ 865 $ 16,885
Dec 19, 10 AM $ 0.0₆915
-2.10%
$ 915 $ 16,677
Dec 19, 9 AM $ 0.0₆87
-15.93%
$ 870 $ 16,659
Dec 19, 8 AM $ 0.0₆946
+7.47%
$ 946 $ 16,493
Dec 19, 7 AM $ 0.0₆882
-4.38%
$ 882 $ 16,562
Dec 19, 6 AM $ 0.0₆871
-1.75%
$ 871 $ 16,350
Dec 19, 5 AM $ 0.0₆919
+5.25%
$ 919 $ 16,535
Dec 19, 4 AM $ 0.0₆953
+0.67%
$ 953 $ 16,211
Dec 19, 3 AM $ 0.0₆904
-0.82%
$ 904 $ 15,956
Dec 19, 2 AM $ 0.0₆863
-7.07%
$ 863 $ 15,666
Dec 19, 1 AM $ 0.0₆95
+6.28%
$ 950 $ 15,621
Dec 19, 12 AM $ 0.0₆874
-16.48%
$ 874 $ 15,385
Dec 18, 11 PM $ 0.0₅101
+8.94%
$ 1,013 $ 15,263
Dec 18, 10 PM $ 0.0₆874
-7.00%
$ 874 $ 15,068
Dec 18, 9 PM $ 0.0₆883
-0.22%
$ 883 $ 15,112
Dec 18, 8 PM $ 0.0₆947
+7.22%
$ 947 $ 14,996
Dec 18, 7 PM $ 0.0₆926
-1.55%
$ 926 $ 14,887
Dec 18, 6 PM $ 0.0₆886
-0.41%
$ 886 $ 14,927
Dec 18, 5 PM $ 0.0₆897
+1.25%
$ 897 $ 14,820
Dec 18, 4 PM $ 0.0₆911
+2.83%
$ 911 $ 14,610
Dec 18, 3 PM $ 0.0₆943
+4.54%
$ 943 $ 14,508
Dec 18, 2 PM $ 0.0₆919
+2.80%
$ 919 $ 14,595
Dec 18, 1 PM $ 0.0₆972
-8.08%
$ 972 $ 14,210
Dec 18, 12 PM $ 0.0₅11
+14.23%
$ 1,103 $ 14,208
Dec 18, 11 AM $ 0.0₆906
-3.48%
$ 906 $ 14,003
Dec 18, 10 AM $ 0.0₆909
-12.70%
$ 909 $ 14,079
Dec 18, 9 AM $ 0.0₆976
+7.86%
$ 976 $ 13,750
Dec 18, 8 AM $ 0.0₆968
-0.82%
$ 968 $ 13,517
Dec 18, 7 AM $ 0.0₆903
-3.44%
$ 903 $ 13,159
Dec 18, 6 AM $ 0.0₆913
-14.88%
$ 913 $ 12,868
Dec 18, 5 AM $ 0.0₅101
-3.54%
$ 1,014 $ 12,771
Dec 18, 4 AM $ 0.0₅1
-1.37%
$ 1,001 $ 12,618
Dec 18, 3 AM $ 0.0₅103
+4.42%
$ 1,033 $ 12,196
Dec 18, 2 AM $ 0.0₆972
+0.00%
$ 972 $ 12,158
Dec 18, 1 AM $ 0.0₅102
+8.93%
$ 1,017 $ 12,073
Dec 18, 12 AM $ 0.0₆962
-4.88%
$ 962 $ 12,207
Dec 17, 11 PM $ 0.0₆959
+1.13%
$ 959 $ 12,309
Dec 17, 10 PM $ 0.0₅101
+6.67%
$ 1,012 $ 12,267