HTMX github.com/bigskysoftware/HTMX Historical Data

HTMX Page 26
Download
Date Close Price change Market cap Trading volume
Dec 17, 9 PM $ 0.0₅1
+6.36%
$ 1,000 $ 12,099
Dec 17, 8 PM $ 0.0₅101
-5.71%
$ 1,009 $ 11,920
Dec 17, 7 PM $ 0.0₅112
+10.83%
$ 1,118 $ 11,930
Dec 17, 6 PM $ 0.0₆946
-6.99%
$ 946 $ 11,625
Dec 17, 5 PM $ 0.0₆94
+1.14%
$ 940 $ 11,404
Dec 17, 4 PM $ 0.0₆941
+0.61%
$ 941 $ 11,261
Dec 17, 3 PM $ 0.0₆991
+5.07%
$ 991 $ 11,255
Dec 17, 2 PM $ 0.0₅103
+7.81%
$ 1,028 $ 11,230
Dec 17, 1 PM $ 0.0₅104
+0.97%
$ 1,043 $ 11,135
Dec 17, 12 PM $ 0.0₅106
+10.84%
$ 1,063 $ 10,796
Dec 17, 11 AM $ 0.0₆945
-7.27%
$ 945 $ 10,758
Dec 17, 10 AM $ 0.0₆995
+4.63%
$ 995 $ 10,585
Dec 17, 9 AM $ 0.0₅101
+4.66%
$ 1,009 $ 10,509
Dec 17, 8 AM $ 0.0₅103
+8.02%
$ 1,034 $ 10,528
Dec 17, 7 AM $ 0.0₆968
+0.00%
$ 968 $ 10,415
Dec 17, 6 AM $ 0.0₅105
+8.16%
$ 1,055 $ 10,692
Dec 17, 5 AM $ 0.0₅1
-6.97%
$ 1,000 $ 10,586
Dec 17, 4 AM $ 0.0₆994
-1.65%
$ 994 $ 10,371
Dec 17, 3 AM $ 0.0₆969
+0.24%
$ 969 $ 10,259
Dec 17, 2 AM $ 0.0₅1
+1.74%
$ 1,000 $ 10,023
Dec 17, 1 AM $ 0.0₆97
-20.45%
$ 970 $ 9,834
Dec 17, 12 AM $ 0.0₅13
+7.71%
$ 1,302 $ 9,409
Dec 16, 11 PM $ 0.0₅123
+14.61%
$ 1,289 $ 9,362
Dec 16, 10 PM $ 0.0₅111
-10.27%
$ 1,109 $ 9,235
Dec 16, 9 PM $ 0.0₅121
-4.38%
$ -- $ 9,100
Dec 16, 8 PM $ 0.0₅128
-8.01%
$ -- $ 8,934
Dec 16, 7 PM $ 0.0₅132
+20.99%
$ -- $ 8,722
Dec 16, 6 PM $ 0.0₅116
-0.77%
$ -- $ 8,452
Dec 16, 5 PM $ 0.0₅124
-1.37%
$ -- $ 8,213
Dec 16, 4 PM $ 0.0₅13
+11.55%
$ -- $ 7,952
Dec 16, 3 PM $ 0.0₅112
+10.42%
$ -- $ 8,015
Dec 16, 2 PM $ 0.0₅109
+6.88%
$ -- $ 7,618
Dec 16, 1 PM $ 0.0₅104
-3.33%
$ -- $ 7,587
Dec 16, 12 PM $ 0.0₅106
-8.51%
$ -- $ 7,437
Dec 16, 11 AM $ 0.0₅122
-8.32%
$ -- $ 7,411
Dec 16, 10 AM $ 0.0₅122
+7.56%
$ -- $ 7,181
Dec 16, 9 AM $ 0.0₅108
-17.51%
$ -- $ 6,957
Dec 16, 8 AM $ 0.0₅12
+17.23%
$ -- $ 6,754
Dec 16, 7 AM $ 0.0₅104
-1.22%
$ -- $ 6,489
Dec 16, 6 AM $ 0.0₅111
+7.87%
$ -- $ 6,178
Dec 16, 5 AM $ 0.0₅105
+1.76%
$ -- $ 5,872
Dec 16, 4 AM $ 0.0₅108
-0.93%
$ -- $ 5,755
Dec 16, 3 AM $ 0.0₅107
-16.27%
$ -- $ 5,701
Dec 16, 2 AM $ 0.0₅14
+12.22%
$ -- $ 5,342
Dec 16, 1 AM $ 0.0₅116
-30.53%
$ -- $ 4,939
Dec 16, 12 AM $ 0.0₅153
-4.04%
$ -- $ 4,540
Dec 15, 11 PM $ 0.0₅165
+9.99%
$ -- $ 4,365
Dec 15, 10 PM $ 0.0₅144
+19.05%
$ -- $ 4,124
Dec 15, 9 PM $ 0.0₅128
-18.69%
$ -- $ 3,721
Dec 15, 8 PM $ 0.0₅161
-0.60%
$ -- $ 3,466