HTMX github.com/bigskysoftware/HTMX Historical Data

HTMX Page 3
Download
Date Close Price change Market cap Trading volume
Mar 6, 3 AM $ 0.0000185
-0.75%
$ 18,508 $ 2,504
Mar 6, 2 AM $ 0.0000187
-1.25%
$ 18,665 $ 22,967
Mar 6, 1 AM $ 0.0000191
-13.47%
$ 19,124 $ 22,404
Mar 6, 12 AM $ 0.0000227
-18.02%
$ 22,652 $ 21,194
Mar 5, 11 PM $ 0.0000279
-0.57%
$ 27,938 $ 20,277
Mar 5, 10 PM $ 0.00003
+2.21%
$ 29,975 $ 19,116
Mar 5, 9 PM $ 0.0000294
+0.17%
$ 29,428 $ 18,534
Mar 5, 8 PM $ 0.00003
-8.34%
$ 29,980 $ 14,787
Mar 5, 7 PM $ 0.0000335
-25.22%
$ 33,520 $ 13,799
Mar 5, 6 PM $ 0.0000447
-7.12%
$ 44,726 $ 11,929
Mar 5, 5 PM $ 0.0000489
-4.38%
$ 48,893 $ 11,084
Mar 5, 4 PM $ 0.0000511
-0.15%
$ 51,063 $ 10,811
Mar 5, 3 PM $ 0.0000514
-21.20%
$ 51,387 $ 10,622
Mar 5, 2 PM $ 0.0000661
+0.45%
$ 66,059 $ 9,092
Mar 5, 1 PM $ 0.0000649
-0.22%
$ 64,873 $ 8,230
Mar 5, 12 PM $ 0.0000634
+0.81%
$ 63,447 $ 8,069
Mar 5, 11 AM $ 0.0000699
-2.04%
$ 69,899 $ 7,335
Mar 5, 10 AM $ 0.0000699
-1.87%
$ 69,927 $ 7,016
Mar 5, 9 AM $ 0.0000694
+0.21%
$ 69,394 $ 6,085
Mar 5, 8 AM $ 0.000069
+22.11%
$ 69,015 $ 6,031
Mar 5, 7 AM $ 0.0000531
-1.80%
$ 53,067 $ 4,283
Mar 5, 5 AM $ 0.0000504
+17.08%
$ 50,429 $ 2,003
Mar 5, 4 AM $ 0.000043
+9.82%
$ 42,984 $ 1,090
Mar 5, 2 AM $ 0.0000379
+0.00%
$ 37,945 $ 18,954
Mar 5, 1 AM $ 0.0000374
-0.67%
$ 37,387 $ 18,955
Mar 5, 12 AM $ 0.0000364
+3.92%
$ 36,443 $ 18,788
Mar 4, 10 PM $ 0.0000298
+0.19%
$ 29,777 $ 17,662
Mar 4, 9 PM $ 0.0000283
+0.00%
$ 28,326 $ 17,395
Mar 4, 8 PM $ 0.0000295
+0.00%
$ 29,497 $ 17,303
Mar 4, 7 PM $ 0.0000278
+6.02%
$ 27,752 $ 16,999
Mar 4, 6 PM $ 0.0000256
+2.72%
$ 25,566 $ 16,580
Mar 4, 1 PM $ 0.0000382
-2.69%
$ 38,175 $ 12,866
Mar 4, 12 PM $ 0.0000392
-9.84%
$ 39,223 $ 12,862
Mar 4, 11 AM $ 0.0000439
-0.19%
$ 43,931 $ 12,460
Mar 4, 9 AM $ 0.000042
-5.00%
$ 41,973 $ 10,393
Mar 4, 8 AM $ 0.000045
+3.46%
$ 44,990 $ 9,892
Mar 4, 7 AM $ 0.0000502
+19.96%
$ 50,210 $ 8,217
Mar 4, 6 AM $ 0.0000419
-16.45%
$ 41,873 $ 6,373
Mar 4, 5 AM $ 0.0000501
+15.29%
$ 50,104 $ 5,067
Mar 4, 4 AM $ 0.0000434
+2.08%
$ 43,440 $ 3,829
Mar 4, 3 AM $ 0.000043
-9.77%
$ 43,038 $ 3,006
Mar 4, 2 AM $ 0.0000477
+13.31%
$ 47,656 $ 19,905
Mar 4, 1 AM $ 0.000042
-5.69%
$ 42,038 $ 17,775
Mar 4, 12 AM $ 0.0000445
+3.68%
$ 44,498 $ 17,484
Mar 3, 11 PM $ 0.0000429
-4.42%
$ 42,940 $ 17,112
Mar 3, 10 PM $ 0.0000451
+24.75%
$ 45,069 $ 16,620
Mar 3, 9 PM $ 0.000036
-2.41%
$ 36,008 $ 15,054
Mar 3, 8 PM $ 0.0000358
+25.46%
$ 35,827 $ 14,332
Mar 3, 7 PM $ 0.0000289
-13.82%
$ 28,876 $ 12,828
Mar 3, 6 PM $ 0.0000335
-7.15%
$ 33,495 $ 11,711